Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0400 | 0.0680 | 0.0400 | 0.0511 | 123,140 | +0.00(+6.24%) |
May 26, 2021 | 0.0481 | 0.0481 | 0.0481 | 0 | -0.00(-3.80%) | |
May 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+60.77%) | |
May 19, 2021 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 2,400 | -0.01(-23.21%) |
May 17, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-19.00%) | |
May 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+60.77%) | |
May 04, 2021 | 0.0720 | 0.0720 | 0.0311 | 0.0311 | 3,802 | -0.02(-37.80%) |
May 03, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,000 | +0.01(+31.23%) |
Apr 30, 2021 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 3,000 | -0.01(-15.33%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0330 | 0.0450 | 0.0330 | 0.0450 | 16,800 | +0.00(+12.50%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,830 | +0.00(+1.78%) |
Apr 22, 2021 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.02(-30.32%) | |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0564 | 0.0564 | 26,001 | +0.03(+81.94%) |
Apr 20, 2021 | 0.0389 | 0.0650 | 0.0310 | 0.0310 | 397,918 | +0.02(+113.79%) |
Apr 19, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.02(-62.72%) | |
Apr 13, 2021 | 0.0390 | 0.0390 | 0.0260 | 0.0389 | 21,000 | +0.01(+30.10%) |
Apr 09, 2021 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+64.29%) | |
Apr 05, 2021 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-21.21%) | |
Apr 01, 2021 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 1,900 | -0.00(-17.50%) |
Mar 30, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
Mar 22, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-23.08%) | |
Mar 10, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+2.63%) | |
Mar 09, 2021 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 5,000 | +0.00(+4.11%) |
Mar 08, 2021 | 0.0380 | 0.0380 | 0.0365 | 230 | -0.00(-3.95%) | |
Mar 05, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,000 | +0.02(+190.08%) |
Mar 04, 2021 | 0.0300 | 0.0300 | 0.0131 | 0.0131 | 58,000 | -0.02(-56.33%) |
Mar 03, 2021 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 6,900 | -0.01(-33.33%) |
Mar 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,201 | +0.01(+23.97%) |