Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1409 | 0.1409 | 0.1409 | 0 | +0.03(+21.78%) | |
May 15, 2019 | 0.1157 | 0.1157 | 0.1157 | 0 | +0.02(+17.82%) | |
May 14, 2019 | 0.1328 | 0.1328 | 0.0982 | 0.0982 | 550 | -0.05(-34.49%) |
May 10, 2019 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+2.25%) | |
May 09, 2019 | 0.1427 | 0.1466 | 0.1333 | 0.1466 | 10,221 | -0.00(-0.20%) |
May 03, 2019 | 0.1469 | 0.1469 | 0.1469 | 0 | +0.04(+33.55%) | |
May 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-19.12%) | |
Apr 25, 2019 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+4.53%) | |
Apr 24, 2019 | 0.1317 | 0.1317 | 0.1301 | 0.1301 | 1,100 | +0.01(+11.48%) |
Apr 22, 2019 | 0.0991 | 0.1167 | 0.0991 | 0.1167 | 6,800 | -0.02(-11.59%) |
Apr 18, 2019 | 0.1060 | 0.1320 | 0.1060 | 0.1320 | 2,000 | +0.02(+21.66%) |
Apr 17, 2019 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 550 | +0.00(+0.74%) |
Apr 16, 2019 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 500 | -0.02(-14.59%) |
Apr 15, 2019 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 5,400 | +0.03(+28.67%) |
Apr 09, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.04(-29.80%) | |
Apr 04, 2019 | 0.1396 | 0.1396 | 0.1396 | 0 | +0.01(+7.14%) | |
Apr 01, 2019 | 0.1303 | 0.1303 | 0.1303 | 0 | -0.02(-11.12%) | |
Mar 27, 2019 | 0.1466 | 0.1466 | 0.1466 | 0 | +0.04(+37.01%) | |
Mar 26, 2019 | 0.1171 | 0.1171 | 0.1070 | 0.1070 | 12,000 | -0.02(-12.44%) |
Mar 25, 2019 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 1,500 | -0.03(-19.02%) |
Mar 22, 2019 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 5,000 | +0.05(+46.65%) |
Mar 21, 2019 | 0.1221 | 0.1304 | 0.1029 | 0.1029 | 10,015 | -0.00(-0.48%) |
Mar 20, 2019 | 0.1085 | 0.1085 | 0.1034 | 0.1034 | 11,000 | -0.01(-10.48%) |
Mar 19, 2019 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 100 | -0.06(-34.08%) |
Mar 15, 2019 | 0.1752 | 0.1752 | 0.1752 | 0 | +0.07(+63.59%) | |
Mar 14, 2019 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 200 | +0.00(+2.19%) |
Mar 13, 2019 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 100 | -0.01(-8.07%) |
Mar 12, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 5,000 | +0.01(+6.64%) |
Mar 11, 2019 | 0.1154 | 0.1154 | 0.1069 | 0.1069 | 26,400 | -0.01(-9.48%) |
Mar 06, 2019 | 0.1181 | 0.1181 | 0.1181 | 0 | -0.01(-7.15%) |