Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.8047 | 0.8047 | 0.8031 | 0.8031 | 1,300 | +0.00(+0.14%) |
May 27, 2010 | 0.7810 | 0.8020 | 0.7810 | 0.8020 | 15,000 | +0.03(+3.42%) |
May 26, 2010 | 0.7846 | 0.7846 | 0.7571 | 0.7755 | 22,100 | +0.02(+3.26%) |
May 25, 2010 | 0.7245 | 0.7510 | 0.7245 | 0.7510 | 11,000 | +0.00(+0.47%) |
May 21, 2010 | 0.7475 | 0.7475 | 0.7475 | 0 | +0.02(+2.96%) | |
May 20, 2010 | 0.7541 | 0.7744 | 0.6980 | 0.7260 | 61,500 | -0.04(-5.59%) |
May 19, 2010 | 0.7703 | 0.7800 | 0.7563 | 0.7690 | 516,332 | -0.03(-3.32%) |
May 18, 2010 | 0.7845 | 0.8222 | 0.7604 | 0.7954 | 18,800 | +0.03(+3.43%) |
May 17, 2010 | 0.7780 | 0.7780 | 0.7690 | 0.7690 | 12,000 | -0.02(-2.08%) |
May 14, 2010 | 0.7998 | 0.7998 | 0.7778 | 0.7853 | 6,740 | +0.01(+1.56%) |
May 13, 2010 | 0.8231 | 0.8231 | 0.7732 | 0.7732 | 10,000 | -0.02(-2.06%) |
May 12, 2010 | 0.8410 | 0.8410 | 0.7895 | 0.7895 | 7,130 | -0.03(-3.40%) |
May 11, 2010 | 0.7517 | 0.8198 | 0.7517 | 0.8173 | 63,450 | +0.11(+15.67%) |
May 10, 2010 | 0.7268 | 0.7268 | 0.7066 | 0.7066 | 35,300 | +0.00(+0.20%) |
May 07, 2010 | 0.7142 | 0.7531 | 0.7050 | 0.7052 | 44,350 | -0.02(-2.19%) |
May 06, 2010 | 0.7588 | 0.7810 | 0.7003 | 0.7210 | 85,400 | -0.05(-6.53%) |
May 05, 2010 | 0.7721 | 0.8045 | 0.7704 | 0.7714 | 39,250 | -0.02(-3.04%) |
May 04, 2010 | 0.8166 | 0.8361 | 0.7956 | 0.7956 | 36,737 | -0.07(-8.12%) |
May 03, 2010 | 0.8628 | 0.8659 | 0.8450 | 0.8659 | 24,800 | +0.01(+1.51%) |
Apr 30, 2010 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 1,000 | -0.01(-1.44%) |
Apr 29, 2010 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 1,800 | +0.00(+0.06%) |
Apr 28, 2010 | 0.8149 | 0.8665 | 0.8149 | 0.8650 | 26,300 | +0.01(+1.61%) |
Apr 27, 2010 | 0.8380 | 0.8513 | 0.8129 | 0.8513 | 9,500 | +0.03(+3.33%) |
Apr 26, 2010 | 0.8455 | 0.8455 | 0.8153 | 0.8239 | 136,757 | -0.03(-3.86%) |
Apr 23, 2010 | 0.8336 | 0.8579 | 0.8336 | 0.8570 | 79,300 | +0.02(+2.63%) |
Apr 22, 2010 | 0.8443 | 0.8443 | 0.8127 | 0.8350 | 12,700 | -0.02(-2.38%) |
Apr 21, 2010 | 0.8595 | 0.8686 | 0.8450 | 0.8554 | 95,300 | -0.02(-2.41%) |
Apr 20, 2010 | 0.9052 | 0.9052 | 0.8745 | 0.8765 | 123,100 | -0.01(-0.63%) |
Apr 19, 2010 | 0.8590 | 0.8821 | 0.8430 | 0.8821 | 58,924 | -0.01(-1.18%) |
Apr 16, 2010 | 0.9216 | 0.9216 | 0.8721 | 0.8926 | 20,000 | -0.05(-5.64%) |
Apr 15, 2010 | 0.9262 | 0.9460 | 0.9262 | 0.9460 | 1,025 | +0.01(+1.06%) |
Apr 14, 2010 | 1.052 | 1.052 | 0.9361 | 0.9361 | 80,419 | +0.04(+4.91%) |
Apr 13, 2010 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 5,000 | -0.01(-1.08%) |
Apr 12, 2010 | 0.9098 | 0.9098 | 0.8904 | 0.9020 | 48,266 | +0.01(+1.20%) |
Apr 09, 2010 | 0.8560 | 0.8913 | 0.8560 | 0.8913 | 41,685 | +0.04(+4.50%) |
Apr 08, 2010 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 25,000 | +0.00(+0.27%) |
Apr 07, 2010 | 0.8430 | 0.8580 | 0.8327 | 0.8506 | 14,950 | +0.01(+0.78%) |
Apr 06, 2010 | 0.8544 | 0.8644 | 0.8339 | 0.8440 | 7,760 | +0.01(+1.69%) |
Apr 05, 2010 | 0.8111 | 0.8300 | 0.8017 | 0.8300 | 5,349 | +0.02(+2.68%) |
Apr 01, 2010 | 0.8083 | 0.8083 | 0.8083 | 0 | +0.06(+7.77%) | |
Mar 31, 2010 | 0.7635 | 0.7635 | 0.7438 | 0.7500 | 336,900 | +0.01(+1.15%) |
Mar 30, 2010 | 0.7515 | 0.7821 | 0.7205 | 0.7415 | 162,150 | -0.04(-4.78%) |
Mar 29, 2010 | 0.8102 | 0.8187 | 0.7380 | 0.7787 | 129,945 | -0.02(-3.03%) |
Mar 26, 2010 | 0.8021 | 0.8225 | 0.7921 | 0.8030 | 68,377 | -0.02(-2.94%) |
Mar 25, 2010 | 0.8380 | 0.8380 | 0.8180 | 0.8273 | 31,177 | +0.02(+3.03%) |
Mar 24, 2010 | 0.8060 | 0.8060 | 0.8030 | 0.8030 | 12,998 | -0.02(-2.13%) |
Mar 23, 2010 | 0.8180 | 0.8415 | 0.8101 | 0.8205 | 24,570 | -0.02(-2.16%) |
Mar 22, 2010 | 0.8360 | 0.8387 | 0.8180 | 0.8386 | 56,700 | -0.01(-0.84%) |
Mar 19, 2010 | 0.8566 | 0.8662 | 0.8314 | 0.8457 | 32,300 | -0.03(-3.23%) |
Mar 18, 2010 | 0.8862 | 0.8862 | 0.8739 | 0.8739 | 24,500 | -0.01(-1.37%) |
Mar 17, 2010 | 0.8470 | 0.8871 | 0.8200 | 0.8860 | 15,818 | +0.05(+6.57%) |
Mar 16, 2010 | 0.8307 | 0.8421 | 0.8307 | 0.8314 | 54,000 | +0.01(+1.51%) |
Mar 15, 2010 | 0.8077 | 0.8190 | 0.8077 | 0.8190 | 40,174 | -0.05(-5.25%) |
Mar 12, 2010 | 0.9042 | 0.9042 | 0.8405 | 0.8644 | 79,554 | -0.01(-1.10%) |
Mar 11, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8740 | 40,250 | -0.04(-4.12%) |
Mar 10, 2010 | 0.9973 | 0.9973 | 0.9116 | 0.9116 | 58,200 | -0.08(-7.69%) |
Mar 09, 2010 | 0.9781 | 1.018 | 0.9781 | 0.9875 | 41,800 | -0.05(-5.24%) |
Mar 08, 2010 | 1.042 | 1.062 | 1.028 | 1.042 | 19,900 | +0.02(+1.73%) |
Mar 05, 2010 | 0.9872 | 1.024 | 0.9872 | 1.024 | 43,661 | +0.06(+6.14%) |
Mar 04, 2010 | 0.9753 | 0.9840 | 0.9651 | 0.9651 | 29,500 | +0.01(+0.92%) |
Mar 03, 2010 | 0.9680 | 0.9770 | 0.9553 | 0.9563 | 32,500 | -0.03(-3.21%) |
Mar 02, 2010 | 0.9633 | 0.9880 | 0.9527 | 0.9880 | 22,400 | +0.02(+1.86%) |