Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2645 | 0.2645 | 0.2600 | 0.2600 | 8,000 | +0.01(+4.21%) |
May 30, 2012 | 0.2600 | 0.2650 | 0.2450 | 0.2495 | 42,300 | -0.02(-6.55%) |
May 29, 2012 | 0.2630 | 0.2750 | 0.2480 | 0.2670 | 131,500 | +0.03(+10.79%) |
May 25, 2012 | 0.2415 | 0.2510 | 0.2410 | 0.2410 | 94,750 | +0.02(+7.59%) |
May 24, 2012 | 0.2300 | 0.2300 | 0.2240 | 0.2240 | 7,000 | +0.00(+1.82%) |
May 23, 2012 | 0.2220 | 0.2300 | 0.2170 | 0.2200 | 215,500 | -0.01(-4.35%) |
May 22, 2012 | 0.2610 | 0.2610 | 0.2300 | 0.2300 | 10,810 | -0.01(-4.17%) |
May 21, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 75,000 | -0.01(-2.44%) |
May 18, 2012 | 0.2385 | 0.2460 | 0.2385 | 0.2460 | 40,500 | +0.01(+2.93%) |
May 17, 2012 | 0.2390 | 0.2390 | 0.2280 | 0.2390 | 22,500 | +0.01(+4.14%) |
May 16, 2012 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2,500 | -0.02(-7.46%) |
May 15, 2012 | 0.2550 | 0.2550 | 0.2440 | 0.2480 | 12,010 | +0.00(+0.61%) |
May 14, 2012 | 0.2600 | 0.2600 | 0.2465 | 0.2465 | 20,000 | -0.01(-5.19%) |
May 11, 2012 | 0.2660 | 0.2660 | 0.2600 | 0.2600 | 48,000 | +0.02(+8.79%) |
May 10, 2012 | 0.2480 | 0.2550 | 0.2390 | 0.2390 | 2,315 | -0.00(-1.24%) |
May 09, 2012 | 0.2415 | 0.2420 | 0.2415 | 0.2420 | 30,000 | -0.00(-0.41%) |
May 08, 2012 | 0.2440 | 0.2560 | 0.2350 | 0.2430 | 71,000 | -0.03(-9.60%) |
May 07, 2012 | 0.2700 | 0.2700 | 0.2688 | 0.2688 | 33,000 | -0.00(-1.18%) |
May 04, 2012 | 0.2770 | 0.2770 | 0.2720 | 0.2720 | 3,211 | -0.01(-2.86%) |
May 03, 2012 | 0.2790 | 0.2840 | 0.2790 | 0.2800 | 5,900 | +0.00(+0.36%) |
May 02, 2012 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 100 | -0.02(-5.42%) |
May 01, 2012 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 38,500 | +0.00(+0.34%) |
Apr 30, 2012 | 0.2890 | 0.2940 | 0.2890 | 0.2940 | 1,980 | -0.00(-1.51%) |
Apr 27, 2012 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 1,000 | +0.02(+6.99%) |
Apr 26, 2012 | 0.2590 | 0.2790 | 0.2590 | 0.2790 | 11,350 | +0.01(+3.33%) |
Apr 25, 2012 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 49,000 | +0.01(+3.65%) |
Apr 24, 2012 | 0.2670 | 0.2750 | 0.2605 | 0.2605 | 150,600 | -0.00(-0.57%) |
Apr 23, 2012 | 0.2600 | 0.2620 | 0.2550 | 0.2620 | 43,300 | +0.00(+0.58%) |
Apr 20, 2012 | 0.2700 | 0.2780 | 0.2605 | 0.2605 | 7,190 | -0.01(-3.52%) |
Apr 19, 2012 | 0.2780 | 0.2780 | 0.2700 | 0.2700 | 20,500 | -0.01(-4.59%) |
Apr 18, 2012 | 0.2905 | 0.2905 | 0.2750 | 0.2830 | 47,000 | -0.01(-2.08%) |
Apr 17, 2012 | 0.2755 | 0.2890 | 0.2755 | 0.2890 | 18,200 | +0.01(+5.47%) |
Apr 16, 2012 | 0.2700 | 0.2740 | 0.2700 | 0.2740 | 14,600 | +0.00(+1.48%) |
Apr 13, 2012 | 0.2880 | 0.2880 | 0.2700 | 0.2700 | 7,000 | -0.00(-1.46%) |
Apr 12, 2012 | 0.2990 | 0.2990 | 0.2740 | 0.2740 | 3,000 | -0.02(-5.52%) |
Apr 11, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 31,100 | -0.01(-3.81%) |
Apr 10, 2012 | 0.3050 | 0.3050 | 0.2680 | 0.3015 | 101,000 | +0.01(+3.61%) |
Apr 09, 2012 | 0.3110 | 0.3110 | 0.2900 | 0.2910 | 63,360 | -0.03(-8.92%) |
Apr 05, 2012 | 0.3170 | 0.3195 | 0.3170 | 0.3195 | 1,900 | -0.00(-0.47%) |
Apr 04, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3210 | 25,600 | -0.02(-6.14%) |
Apr 02, 2012 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.01(+2.70%) | |
Mar 30, 2012 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 1,425 | -0.01(-3.76%) |
Mar 29, 2012 | 0.3210 | 0.3460 | 0.3190 | 0.3460 | 8,770 | +0.01(+2.37%) |
Mar 28, 2012 | 0.3470 | 0.3470 | 0.3050 | 0.3380 | 628,399 | -0.02(-5.98%) |
Mar 27, 2012 | 0.3595 | 0.3600 | 0.3545 | 0.3595 | 446,800 | -0.00(-0.14%) |
Mar 26, 2012 | 0.3570 | 0.3605 | 0.3520 | 0.3600 | 155,400 | -0.00(-0.69%) |
Mar 23, 2012 | 0.3730 | 0.3730 | 0.3625 | 0.3625 | 97,000 | +0.00(+0.14%) |
Mar 22, 2012 | 0.3540 | 0.3680 | 0.3540 | 0.3620 | 61,700 | -0.03(-7.18%) |
Mar 21, 2012 | 0.3860 | 0.3900 | 0.3860 | 0.3900 | 20,500 | +0.01(+1.56%) |
Mar 20, 2012 | 0.3900 | 0.3900 | 0.3645 | 0.3840 | 229,200 | -0.01(-1.79%) |
Mar 19, 2012 | 0.3910 | 0.3965 | 0.3910 | 0.3910 | 6,000 | +0.02(+4.13%) |
Mar 16, 2012 | 0.4040 | 0.4040 | 0.3720 | 0.3755 | 7,100 | -0.02(-4.21%) |
Mar 15, 2012 | 0.3935 | 0.3935 | 0.3920 | 0.3920 | 3,500 | -0.01(-2.97%) |
Mar 14, 2012 | 0.4100 | 0.4100 | 0.3830 | 0.4040 | 6,550 | -0.01(-1.46%) |
Mar 13, 2012 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 4,500 | -0.01(-2.38%) |
Mar 12, 2012 | 0.4190 | 0.4340 | 0.4190 | 0.4200 | 6,700 | -0.00(-0.47%) |
Mar 09, 2012 | 0.3990 | 0.4225 | 0.3990 | 0.4220 | 68,631 | -0.01(-2.99%) |
Mar 08, 2012 | 0.4270 | 0.4360 | 0.4100 | 0.4350 | 109,600 | +0.01(+2.11%) |
Mar 07, 2012 | 0.4130 | 0.4260 | 0.4130 | 0.4260 | 7,300 | +0.02(+3.90%) |
Mar 06, 2012 | 0.4300 | 0.4300 | 0.4080 | 0.4100 | 23,370 | -0.03(-5.96%) |
Mar 05, 2012 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 500 | -0.02(-3.33%) |
Mar 02, 2012 | 0.4290 | 0.4510 | 0.4290 | 0.4510 | 16,900 | -0.00(-0.22%) |