Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.580 | 7.715 | 7.580 | 7.650 | 6,876 | -0.01(-0.13%) |
May 05, 2023 | 7.520 | 7.775 | 7.518 | 7.660 | 12,600 | +0.00(+0.00%) |
May 04, 2023 | 7.650 | 7.810 | 7.650 | 7.660 | 37,251 | +0.17(+2.32%) |
May 03, 2023 | 7.470 | 7.580 | 7.410 | 7.486 | 12,526 | +0.08(+1.04%) |
May 02, 2023 | 6.948 | 7.425 | 6.940 | 7.409 | 31,265 | +0.44(+6.30%) |
May 01, 2023 | 7.210 | 7.250 | 6.970 | 6.970 | 37,761 | -0.21(-2.92%) |
Apr 28, 2023 | 7.180 | 7.250 | 7.111 | 7.180 | 26,114 | -0.02(-0.28%) |
Apr 27, 2023 | 7.200 | 7.250 | 7.190 | 7.200 | 19,544 | -0.07(-0.96%) |
Apr 26, 2023 | 7.520 | 7.557 | 7.240 | 7.270 | 24,020 | -0.25(-3.32%) |
Apr 25, 2023 | 7.300 | 7.520 | 7.200 | 7.520 | 20,168 | +0.12(+1.66%) |
Apr 24, 2023 | 7.230 | 7.403 | 7.220 | 7.397 | 32,685 | +0.09(+1.19%) |
Apr 21, 2023 | 7.600 | 7.600 | 7.220 | 7.310 | 101,722 | -0.31(-4.07%) |
Apr 20, 2023 | 7.600 | 7.700 | 7.600 | 7.620 | 33,662 | -0.01(-0.13%) |
Apr 19, 2023 | 7.803 | 7.803 | 7.589 | 7.630 | 48,105 | -0.27(-3.42%) |
Apr 18, 2023 | 7.550 | 7.900 | 7.550 | 7.900 | 57,224 | +0.11(+1.41%) |
Apr 17, 2023 | 7.820 | 7.870 | 7.650 | 7.790 | 36,335 | -0.09(-1.14%) |
Apr 14, 2023 | 8.260 | 8.260 | 7.810 | 7.880 | 75,044 | -0.37(-4.48%) |
Apr 13, 2023 | 8.450 | 8.450 | 8.160 | 8.250 | 62,480 | +0.23(+2.82%) |
Apr 12, 2023 | 8.029 | 8.130 | 7.845 | 8.024 | 62,645 | +0.03(+0.43%) |
Apr 11, 2023 | 7.730 | 8.110 | 7.730 | 7.989 | 45,337 | +0.29(+3.76%) |
Apr 10, 2023 | 7.930 | 7.930 | 7.500 | 7.700 | 15,770 | +0.03(+0.33%) |
Apr 06, 2023 | 7.490 | 7.800 | 7.342 | 7.675 | 72,176 | +0.17(+2.33%) |
Apr 05, 2023 | 7.270 | 7.750 | 7.270 | 7.500 | 115,005 | +0.40(+5.63%) |
Apr 04, 2023 | 6.600 | 7.200 | 6.595 | 7.100 | 51,808 | +0.37(+5.50%) |
Apr 03, 2023 | 6.565 | 6.810 | 6.565 | 6.730 | 35,649 | +0.11(+1.66%) |
Mar 31, 2023 | 6.900 | 6.900 | 6.607 | 6.620 | 20,377 | -0.20(-2.93%) |
Mar 30, 2023 | 6.905 | 6.930 | 6.791 | 6.820 | 43,001 | -0.07(-1.02%) |
Mar 29, 2023 | 6.737 | 6.900 | 6.730 | 6.890 | 21,518 | +0.13(+1.93%) |
Mar 28, 2023 | 6.580 | 6.805 | 6.580 | 6.759 | 21,021 | +0.17(+2.57%) |
Mar 27, 2023 | 6.460 | 6.610 | 6.460 | 6.590 | 32,328 | +0.04(+0.61%) |
Mar 24, 2023 | 6.678 | 6.700 | 6.525 | 6.550 | 62,059 | -0.08(-1.21%) |
Mar 23, 2023 | 6.450 | 6.685 | 6.390 | 6.630 | 31,437 | +0.21(+3.27%) |
Mar 22, 2023 | 6.360 | 6.560 | 6.360 | 6.420 | 15,978 | +0.08(+1.26%) |
Mar 21, 2023 | 6.500 | 6.500 | 6.250 | 6.340 | 43,378 | -0.08(-1.25%) |
Mar 20, 2023 | 6.416 | 6.480 | 6.340 | 6.420 | 40,945 | +0.12(+1.90%) |
Mar 17, 2023 | 6.178 | 6.440 | 6.070 | 6.300 | 97,055 | +0.18(+2.89%) |
Mar 16, 2023 | 6.000 | 6.123 | 5.970 | 6.123 | 32,703 | +0.06(+1.04%) |
Mar 15, 2023 | 6.180 | 6.180 | 6.000 | 6.060 | 18,993 | -0.01(-0.16%) |
Mar 14, 2023 | 6.240 | 6.240 | 5.948 | 6.070 | 28,798 | +0.06(+0.98%) |
Mar 13, 2023 | 5.780 | 6.030 | 5.670 | 6.011 | 60,958 | +0.40(+7.15%) |
Mar 10, 2023 | 5.765 | 5.910 | 5.510 | 5.610 | 57,418 | +0.01(+0.13%) |
Mar 09, 2023 | 5.680 | 5.720 | 5.576 | 5.603 | 42,647 | -0.02(-0.31%) |
Mar 08, 2023 | 5.630 | 5.770 | 5.570 | 5.620 | 49,427 | -0.10(-1.75%) |
Mar 07, 2023 | 6.000 | 6.000 | 5.689 | 5.720 | 56,407 | -0.28(-4.60%) |
Mar 06, 2023 | 6.280 | 6.280 | 5.992 | 5.995 | 31,621 | -0.29(-4.68%) |
Mar 03, 2023 | 6.100 | 6.380 | 6.100 | 6.290 | 18,390 | +0.17(+2.79%) |
Mar 02, 2023 | 6.210 | 6.210 | 6.049 | 6.119 | 26,480 | -0.14(-2.25%) |