Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 60.30 | 63.05 | 61.82 | 61.82 | 859 | +1.52(+2.52%) |
May 27, 2010 | 60.30 | 60.30 | 60.30 | 60.30 | 156 | -1.07(-1.74%) |
May 26, 2010 | 61.37 | 61.37 | 61.37 | 61.37 | 107 | +0.54(+0.89%) |
May 25, 2010 | 60.83 | 60.83 | 60.83 | 60.83 | 613 | -2.47(-3.90%) |
May 24, 2010 | 63.30 | 63.30 | 63.30 | 63.30 | 257 | -0.85(-1.33%) |
May 21, 2010 | 64.15 | 64.15 | 64.15 | 64.15 | 186 | +0.97(+1.54%) |
May 20, 2010 | 65.10 | 65.10 | 63.18 | 63.18 | 780 | +0.17(+0.27%) |
May 18, 2010 | 63.01 | 63.01 | 63.01 | 0 | -2.14(-3.28%) | |
May 17, 2010 | 65.45 | 65.45 | 65.15 | 65.15 | 269 | -2.85(-4.19%) |
May 14, 2010 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -1.75(-2.51%) |
May 13, 2010 | 69.75 | 69.75 | 69.75 | 69.75 | 200 | -0.26(-0.37%) |
May 12, 2010 | 70.01 | 70.01 | 70.01 | 70.01 | 100 | +0.24(+0.34%) |
May 11, 2010 | 69.77 | 69.77 | 69.77 | 69.77 | 146 | -1.53(-2.15%) |
May 10, 2010 | 71.80 | 71.80 | 71.30 | 71.30 | 811 | +2.50(+3.63%) |
May 05, 2010 | 68.80 | 68.80 | 68.80 | 68.80 | 1,041 | -0.90(-1.29%) |
May 04, 2010 | 69.70 | 69.70 | 69.70 | 69.70 | 111 | -1.60(-2.24%) |
May 03, 2010 | 71.30 | 71.30 | 71.30 | 71.30 | 134 | +0.20(+0.28%) |
Apr 30, 2010 | 71.10 | 71.10 | 71.10 | 71.10 | 119 | -2.00(-2.74%) |
Apr 27, 2010 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | -0.75(-1.02%) |
Apr 23, 2010 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | -0.45(-0.61%) |
Apr 22, 2010 | 74.30 | 74.30 | 74.30 | 74.30 | 112 | -2.65(-3.44%) |
Apr 16, 2010 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | -0.20(-0.26%) |
Apr 15, 2010 | 77.15 | 77.15 | 77.15 | 77.15 | 100 | +1.10(+1.45%) |
Apr 14, 2010 | 76.05 | 76.05 | 76.05 | 76.05 | 585 | -0.55(-0.72%) |
Apr 08, 2010 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.25(+0.33%) |
Apr 07, 2010 | 75.95 | 76.35 | 75.95 | 76.35 | 302 | +0.75(+0.99%) |
Apr 05, 2010 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | -1.00(-1.31%) |
Apr 01, 2010 | 76.60 | 76.60 | 76.60 | 0 | +2.50(+3.37%) | |
Mar 31, 2010 | 74.10 | 74.10 | 74.10 | 74.10 | 113 | -0.65(-0.87%) |
Mar 30, 2010 | 74.65 | 74.75 | 74.65 | 74.75 | 564 | +1.00(+1.36%) |
Mar 29, 2010 | 72.85 | 73.75 | 72.85 | 73.75 | 396 | +2.93(+4.14%) |
Mar 26, 2010 | 73.20 | 73.20 | 70.82 | 70.82 | 315 | -0.93(-1.30%) |
Mar 25, 2010 | 71.75 | 71.75 | 71.75 | 71.75 | 117 | -2.56(-3.45%) |
Mar 23, 2010 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | +0.71(+0.96%) |
Mar 19, 2010 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | -0.35(-0.47%) |
Mar 18, 2010 | 73.95 | 73.95 | 73.95 | 73.95 | 128 | +1.90(+2.64%) |
Mar 17, 2010 | 72.05 | 72.05 | 72.05 | 72.05 | 418 | +1.15(+1.62%) |
Mar 16, 2010 | 70.90 | 70.90 | 70.90 | 70.90 | 128 | -1.40(-1.94%) |
Mar 15, 2010 | 72.30 | 72.30 | 72.30 | 72.30 | 120 | -0.20(-0.28%) |
Mar 12, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 213 | -0.55(-0.75%) |
Mar 08, 2010 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | +0.15(+0.21%) |
Mar 02, 2010 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.04(+0.05%) |