Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 480,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+26.09%) | |
May 24, 2017 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 1,369,178 | +0.00(+4.12%) |
May 23, 2017 | 0.0038 | 0.0043 | 0.0022 | 0.0022 | 839,254 | -0.00(-41.87%) |
May 22, 2017 | 0.0022 | 0.0038 | 0.0017 | 0.0038 | 1,270,998 | +0.00(+72.73%) |
May 19, 2017 | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 143,124 | +0.00(+0.00%) |
May 17, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
May 16, 2017 | 0.0020 | 0.0023 | 0.0017 | 0.0023 | 57,918 | +0.00(+0.00%) |
May 15, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 370,549 | +0.00(+9.11%) |
May 10, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-13.61%) | |
May 05, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-9.63%) | |
May 04, 2017 | 0.0027 | 0.0027 | 0.0021 | 0.0027 | 411,000 | +0.00(+28.57%) |
May 03, 2017 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 80,000 | -0.00(-12.50%) |
May 01, 2017 | 0.0024 | 0.0024 | 0.0024 | 12 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 175,650 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0024 | 0.0024 | 0.0024 | 12 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0020 | 0.0024 | 0.0015 | 0.0024 | 661,086 | +0.00(+20.00%) |
Apr 13, 2017 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 408,738 | -0.00(-21.23%) |
Apr 12, 2017 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 80,000 | +0.00(+10.39%) |
Apr 11, 2017 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 167,002 | -0.00(-4.17%) |
Apr 10, 2017 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 370,466 | -0.00(-7.69%) |
Apr 07, 2017 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 332,600 | +0.00(+13.04%) |
Apr 06, 2017 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 104,418 | +0.00(+4.55%) |
Apr 05, 2017 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 64,006 | +0.00(+4.76%) |
Apr 04, 2017 | 0.0027 | 0.0027 | 0.0020 | 0.0021 | 457,206 | -0.00(-18.03%) |
Apr 03, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 40,152 | -0.00(-5.11%) |
Mar 31, 2017 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 134,628 | +0.00(+22.73%) |
Mar 30, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500,135 | -0.00(-8.33%) |
Mar 29, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 40,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 305,066 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 541,950 | -0.00(-29.41%) |
Mar 23, 2017 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 2,021 | +0.00(+25.93%) |
Mar 20, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,548 | -0.00(-20.59%) |
Mar 10, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 30,500 | +0.00(+13.33%) |
Mar 08, 2017 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 1,092 | -0.00(-14.29%) |
Mar 07, 2017 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 177,036 | +0.00(+25.00%) |
Mar 06, 2017 | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 248,000 | -0.00(-8.20%) |
Mar 03, 2017 | 0.0025 | 0.0037 | 0.0024 | 0.0031 | 356,695 | -0.00(-17.57%) |