Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+25.00%) | |
May 29, 2018 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 11,962 | +0.00(+0.00%) |
May 24, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+31.43%) | |
May 22, 2018 | 0.0014 | 0.0014 | 0.0014 | 25 | -0.00(-6.67%) | |
May 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 | -0.00(-6.25%) |
May 17, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-8.57%) | |
May 16, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 250 | +0.00(+9.37%) |
May 14, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 502,242 | +0.00(+0.00%) |
May 10, 2018 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 370,000 | -0.00(-27.27%) |
May 09, 2018 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 355,256 | +0.00(+0.00%) |
May 08, 2018 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 257,000 | +0.00(+4.76%) |
May 04, 2018 | 0.0021 | 0.0021 | 0.0021 | 31 | +0.00(+31.25%) | |
May 03, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 100,000 | -0.00(-23.81%) |
May 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,000 | +0.00(+20.69%) |
May 01, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | +0.00(+8.75%) |
Apr 24, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
Apr 23, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 30,000 | +0.00(+2.70%) |
Apr 20, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 71,000 | +0.00(+8.82%) |
Apr 19, 2018 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 197,000 | +0.00(+13.33%) |
Apr 18, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,063 | -0.00(-28.57%) |
Apr 17, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+39.44%) |
Apr 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | -0.00(-24.70%) |
Apr 12, 2018 | 0.0020 | 0.0020 | 0.0020 | 31 | +0.00(+5.26%) | |
Apr 11, 2018 | 0.0014 | 0.0019 | 0.0011 | 0.0019 | 2,083,025 | -0.00(-9.52%) |
Apr 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+3.96%) | |
Mar 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-3.81%) | |
Mar 26, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 15,025 | +0.00(+61.54%) |
Mar 20, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 9,612 | +0.00(+8.33%) |
Mar 19, 2018 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 251,000 | -0.00(-42.86%) |
Mar 16, 2018 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 173,065 | -0.00(-8.70%) |
Mar 15, 2018 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 388,073 | +0.00(+27.78%) |
Mar 14, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 778,107 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 11,722 | -0.00(-5.26%) |
Mar 12, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 179,996 | -0.00(-5.00%) |
Mar 09, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 201,529 | +0.00(+11.11%) |
Mar 08, 2018 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 810,000 | -0.00(-21.74%) |
Mar 07, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 103,703 | -0.00(-11.54%) |
Mar 06, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 90,000 | -0.00(-3.70%) |