Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,068,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,663,328 | +0.00(+0.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,572,440 | +0.00(+100.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,306,504 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,165,000 | -0.00(-50.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,610,699 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,204,491 | +0.00(+100.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,993,095 | -0.00(-50.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,333,750 | +0.00(+0.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,679,300 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 123,881,200 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,416,444 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,065,104 | +0.00(+100.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,641,740 | -0.00(-50.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,302,100 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,509,033 | +0.00(+0.00%) |
May 06, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 60,757,744 | +0.00(+0.00%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 89,917,552 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 128,600,912 | +0.00(+0.00%) |
May 01, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 240,304,496 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 201,326,592 | +0.00(+100.00%) |
Apr 29, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 161,091,248 | -0.00(-50.00%) |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 125,120,136 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,836,380 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 210,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,172,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,896,217 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,259,931 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,942,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,205,630 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,600,028 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,683,501 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,298,468 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 92,241,104 | -0.00(-25.00%) |
Apr 08, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 23,872,766 | +0.00(+33.33%) |
Apr 07, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 20,208,556 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 75,855,640 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,063,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,600,192 | +0.00(+100.00%) |
Apr 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,647,353 | -0.00(-50.00%) |
Mar 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,102,068 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,181,200 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,805,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,891,006 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,697,800 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,853,898 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 655,100 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,178,200 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,969,400 | +0.00(+100.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,530,524 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,671,464 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,615,104 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,701,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 186,900,608 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,552,504 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,025,324 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,639,781 | +0.00(+50.00%) |
Mar 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 68,443,104 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,375,300 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 37,132,496 | -0.00(-25.00%) |
Mar 03, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 147,923,808 | +0.00(+33.33%) |