Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,385,445 | -0.00(-50.00%) |
May 12, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,400 | +0.00(+0.00%) |
May 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 216,666 | +0.00(+0.00%) |
May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 850,000 | -0.00(-33.33%) |
May 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,000 | +0.00(+50.00%) |
May 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 325,125 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 854,738 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 535,714 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,000 | -0.00(-33.33%) |
Apr 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,196,500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0003 | 0 | +0.00(+50.00%) | |||
Apr 13, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 711,807 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,027,526 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,111,111 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,770,525 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | -0.00(-33.33%) |
Mar 31, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,000,000 | +0.00(+50.00%) |
Mar 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,081 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,300,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,500,012 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 950,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 610,063 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,111,111 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,620,000 | +0.00(+100.00%) |
Mar 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440,000 | +0.00(+0.00%) |