Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0 | -0.04(-42.48%) |
May 26, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
May 24, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.0600 | 0.1050 | 0.0600 | 0.1050 | 28,600 | +0.02(+31.25%) |
May 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
May 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,500 | +0.00(+0.00%) |
May 18, 2010 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 16,400 | -0.04(-30.43%) |
May 17, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 11,000 | -0.01(-11.54%) |
May 14, 2010 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 99,185 | +0.01(+4.00%) |
May 13, 2010 | 0.1500 | 0.1700 | 0.1050 | 0.1250 | 353,367 | +0.02(+25.00%) |
May 12, 2010 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | 56,610 | -0.04(-31.03%) |
May 11, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,000 | +0.04(+45.00%) |
May 10, 2010 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 19,000 | +0.01(+17.65%) |
May 05, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |
May 03, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |
Apr 30, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 29, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 28, 2010 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 4,800 | -0.01(-11.76%) |
Apr 27, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | -0.01(-15.00%) |
Apr 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Apr 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.02(+29.41%) |
Apr 21, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,400 | +0.01(+6.25%) |
Apr 07, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) |
Mar 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,800 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Mar 25, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 63,300 | +0.02(+25.00%) |
Mar 23, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,500 | -0.01(-5.88%) |
Mar 19, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 67,500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 13,969 | +0.01(+21.43%) |
Mar 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+56.86%) |