Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultimate Sports Inc
(OP:
USPS
)
0.0250
+0.0064 (+34.41%)
Streaming Delayed Price
Updated: 1:01 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0250
0.0500
0.0250
0.0500
12,000
+0.02(+66.67%)
May 27, 2022
0.0500
0.0500
0.0275
0.0300
34,017
-0.01(-21.05%)
May 26, 2022
0.0380
0.0500
0.0380
0.0380
21,410
+0.00(+0.00%)
May 25, 2022
0.0380
0.0420
0.0380
0.0380
47,939
-0.01(-13.24%)
May 24, 2022
0.0340
0.0450
0.0340
0.0438
109,544
+0.01(+28.82%)
May 23, 2022
0.0240
0.0490
0.0240
0.0340
111,668
+0.01(+41.67%)
May 20, 2022
0.0140
0.0240
0.0140
0.0240
46,300
+0.01(+36.36%)
May 19, 2022
0.0200
0.0200
0.0176
0.0176
30,079
+0.00(+12.10%)
May 18, 2022
0.0240
0.0240
0.0100
0.0157
213,113
+0.02(+3040.00%)
Apr 11, 2022
0.0005
0
+0.00(+0.00%)
Apr 06, 2022
0.0005
0
+0.00(+0.00%)
Mar 31, 2022
0.0005
0
+0.00(+400.00%)
Mar 16, 2022
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.