Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,012 | +0.00(+0.00%) |
May 27, 2021 | 0.8718 | 0.8956 | 0.8400 | 0.8400 | 4,100 | +0.07(+8.61%) |
May 26, 2021 | 0.8949 | 0.8949 | 0.7734 | 0.7734 | 2,728 | -0.13(-14.67%) |
May 25, 2021 | 0.8700 | 0.9064 | 0.8700 | 0.9064 | 1,400 | +0.04(+4.87%) |
May 19, 2021 | 0.8643 | 0.8643 | 0.8643 | 0 | -0.08(-8.05%) | |
May 18, 2021 | 0.7800 | 0.9400 | 0.7800 | 0.9400 | 32,240 | +0.04(+4.44%) |
May 17, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 250 | +0.13(+16.29%) |
May 12, 2021 | 0.7739 | 0.7739 | 0.7739 | 0 | -0.17(-17.67%) | |
May 11, 2021 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 18,611 | +0.00(+0.00%) |
May 10, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,330 | +0.03(+3.30%) |
May 06, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.04(+4.60%) | |
May 05, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.03(-3.33%) |
May 04, 2021 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 2,000 | -0.01(-1.10%) |
May 03, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.06(+7.06%) |
Apr 30, 2021 | 0.8950 | 0.8950 | 0.8500 | 0.8500 | 4,000 | -0.05(-5.56%) |
Apr 29, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 12,400 | -0.04(-4.26%) |
Apr 28, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 8,700 | +0.00(+0.00%) |
Apr 27, 2021 | 0.8500 | 1.020 | 0.8500 | 0.9400 | 6,868 | +0.10(+11.90%) |
Apr 26, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 672 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.84(+33500.00%) | |
Apr 21, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,000 | -0.87(-99.71%) |
Apr 20, 2021 | 0.9000 | 0.9160 | 0.8700 | 0.8700 | 16,000 | -0.05(-5.02%) |
Apr 19, 2021 | 0.9160 | 0.9160 | 0.9160 | 10 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 1,000 | -0.01(-0.54%) |
Apr 15, 2021 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 1,029 | -0.03(-3.05%) |
Apr 14, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | +0.08(+9.20%) |
Apr 12, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-6.45%) | |
Apr 09, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 10,400 | +0.02(+2.20%) |
Apr 08, 2021 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 11,900 | -0.05(-5.21%) |
Apr 07, 2021 | 0.9900 | 0.9900 | 0.9510 | 0.9600 | 6,860 | +0.04(+4.35%) |
Apr 06, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,125 | +0.07(+8.24%) |
Apr 05, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 4,875 | +0.05(+6.25%) |
Apr 01, 2021 | 0.8310 | 0.9000 | 0.8000 | 0.8000 | 202,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.09%) | |
Mar 29, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 1,850 | +0.03(+2.92%) |
Mar 26, 2021 | 0.8400 | 0.8550 | 0.8300 | 0.8550 | 50,200 | +0.08(+11.04%) |
Mar 25, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.02(-2.53%) |
Mar 23, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.06(-7.06%) | |
Mar 22, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,475 | -0.01(-1.16%) |
Mar 19, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 30,300 | -0.04(-3.91%) |
Mar 18, 2021 | 0.8600 | 0.8950 | 0.8600 | 0.8950 | 715 | -0.03(-2.72%) |
Mar 17, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 3,340 | +0.03(+3.37%) |
Mar 16, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,272 | +0.00(+0.00%) |
Mar 15, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 17,100 | +0.08(+9.88%) |
Mar 12, 2021 | 0.8324 | 0.8324 | 0.8100 | 0.8100 | 1,200 | -0.08(-8.99%) |
Mar 11, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,850 | +0.03(+3.13%) |
Mar 10, 2021 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | 1,000 | -0.03(-3.58%) |
Mar 09, 2021 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 250 | -0.01(-0.56%) |
Mar 08, 2021 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 10,036 | +0.04(+4.65%) |
Mar 05, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 600 | +0.02(+2.38%) |
Mar 04, 2021 | 0.8578 | 0.8578 | 0.8000 | 0.8400 | 14,500 | -0.03(-2.89%) |
Mar 03, 2021 | 0.9057 | 0.9065 | 0.8000 | 0.8650 | 20,000 | -0.03(-2.81%) |