Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 41.80 | 41.80 | 41.80 | 0 | -2.66(-5.98%) | |
May 20, 2011 | 44.00 | 44.70 | 44.00 | 44.46 | 4,880 | -1.00(-2.20%) |
May 19, 2011 | 43.18 | 45.46 | 43.18 | 45.46 | 841 | +1.09(+2.46%) |
May 16, 2011 | 44.37 | 44.37 | 44.37 | 0 | -2.13(-4.58%) | |
May 13, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +0.42(+0.91%) |
May 12, 2011 | 45.07 | 46.08 | 45.07 | 46.08 | 201 | -0.77(-1.64%) |
May 11, 2011 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | -1.85(-3.80%) |
May 10, 2011 | 48.40 | 48.70 | 48.40 | 48.70 | 7,000 | -1.08(-2.17%) |
May 09, 2011 | 49.00 | 49.78 | 49.00 | 49.78 | 5,724 | +0.03(+0.06%) |
May 06, 2011 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | +0.00(+0.00%) |
May 04, 2011 | 49.75 | 49.75 | 49.75 | 0 | -0.63(-1.25%) | |
May 03, 2011 | 50.38 | 50.38 | 50.38 | 50.38 | 8,993 | +0.78(+1.57%) |
Apr 29, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +1.97(+4.14%) |
Apr 28, 2011 | 47.63 | 47.63 | 47.63 | 47.63 | 229 | -0.22(-0.46%) |
Apr 27, 2011 | 47.85 | 47.85 | 47.85 | 47.85 | 229 | -2.35(-4.68%) |
Apr 21, 2011 | 50.20 | 50.20 | 50.20 | 0 | +0.08(+0.16%) | |
Apr 15, 2011 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.50(+1.01%) |
Apr 14, 2011 | 49.62 | 49.62 | 49.62 | 49.62 | 292 | -0.35(-0.70%) |
Apr 13, 2011 | 49.97 | 49.97 | 49.97 | 49.97 | 142 | +0.73(+1.48%) |
Apr 12, 2011 | 49.24 | 49.24 | 49.24 | 49.24 | 124 | +0.90(+1.86%) |
Apr 07, 2011 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.50(-1.02%) |
Apr 06, 2011 | 48.84 | 48.84 | 48.84 | 48.84 | 150 | -3.16(-6.08%) |
Apr 04, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +1.85(+3.69%) |
Apr 01, 2011 | 50.15 | 50.15 | 50.15 | 50.15 | 213 | +0.00(+0.00%) |
Mar 30, 2011 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.29(+0.58%) |
Mar 28, 2011 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | -0.19(-0.38%) |
Mar 25, 2011 | 50.88 | 50.88 | 50.05 | 50.05 | 240 | +0.25(+0.50%) |
Mar 24, 2011 | 49.80 | 49.80 | 49.80 | 49.80 | 116 | -0.30(-0.60%) |
Mar 23, 2011 | 50.10 | 50.10 | 50.10 | 50.10 | 215 | -0.90(-1.76%) |
Mar 21, 2011 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +1.73(+3.51%) |
Mar 18, 2011 | 48.65 | 49.35 | 48.65 | 49.27 | 15,467 | -0.03(-0.06%) |
Mar 17, 2011 | 49.50 | 49.50 | 48.40 | 49.30 | 4,451 | +0.15(+0.31%) |
Mar 16, 2011 | 48.40 | 49.15 | 48.40 | 49.15 | 6,646 | -0.85(-1.70%) |
Mar 11, 2011 | 50.00 | 50.00 | 50.00 | 50.00 | 54,928 | -2.43(-4.63%) |
Mar 09, 2011 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | +0.06(+0.11%) |