Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 40.23 | 40.23 | 40.23 | 0 | -0.58(-1.42%) | |
May 29, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 170 | +3.31(+8.83%) |
May 25, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 314 | -1.98(-5.02%) |
May 17, 2012 | 39.48 | 39.48 | 39.48 | 0 | +1.57(+4.14%) | |
May 15, 2012 | 37.91 | 37.91 | 37.91 | 0 | -0.49(-1.28%) | |
May 09, 2012 | 38.40 | 38.40 | 38.40 | 0 | -6.36(-14.21%) | |
Apr 26, 2012 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | +1.58(+3.66%) |
Apr 23, 2012 | 43.18 | 43.18 | 43.18 | 0 | -0.69(-1.57%) | |
Apr 13, 2012 | 43.87 | 43.87 | 43.87 | 0 | +2.31(+5.56%) | |
Apr 10, 2012 | 41.56 | 41.56 | 41.56 | 0 | +1.23(+3.05%) | |
Apr 09, 2012 | 40.33 | 40.33 | 40.33 | 40.33 | 169 | -2.49(-5.82%) |
Apr 05, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 101 | +0.62(+1.47%) |
Apr 04, 2012 | 42.20 | 42.20 | 42.20 | 42.20 | 100 | -0.02(-0.05%) |
Apr 02, 2012 | 42.22 | 42.22 | 42.22 | 0 | -0.25(-0.59%) | |
Mar 30, 2012 | 42.47 | 42.47 | 42.47 | 42.47 | 129 | -3.64(-7.89%) |
Mar 28, 2012 | 46.11 | 46.11 | 46.11 | 0 | +3.16(+7.36%) | |
Mar 27, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 145 | -2.80(-6.12%) |
Mar 23, 2012 | 45.75 | 45.75 | 45.75 | 0 | +0.99(+2.21%) | |
Mar 22, 2012 | 42.13 | 44.76 | 42.13 | 44.76 | 1,138 | +1.74(+4.04%) |
Mar 21, 2012 | 42.81 | 43.02 | 42.81 | 43.02 | 244 | -1.62(-3.63%) |
Mar 20, 2012 | 44.64 | 44.79 | 44.64 | 44.64 | 927 | -1.61(-3.48%) |
Mar 16, 2012 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +2.65(+6.08%) |
Mar 15, 2012 | 43.60 | 43.60 | 43.60 | 43.60 | 180 | -0.04(-0.09%) |
Mar 14, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 19,241 | +0.99(+2.32%) |
Mar 13, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 200 | -0.40(-0.93%) |
Mar 12, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 152 | +1.94(+4.72%) |
Mar 09, 2012 | 41.11 | 41.11 | 41.11 | 41.11 | 1,075 | +1.11(+2.77%) |
Mar 08, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 160 | +1.24(+3.20%) |
Mar 07, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 446 | -0.20(-0.51%) |
Mar 06, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 205 | -2.24(-5.44%) |