Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 47.52 | 47.52 | 47.52 | 48 | +0.00(+0.00%) | |
May 30, 2019 | 47.52 | 47.52 | 47.52 | 47.52 | 156 | +0.61(+1.30%) |
May 29, 2019 | 46.91 | 46.91 | 46.91 | 1 | +0.00(+0.00%) | |
May 28, 2019 | 46.91 | 46.91 | 46.91 | 26 | +0.00(+0.00%) | |
May 24, 2019 | 46.91 | 46.91 | 46.91 | 46.91 | 100 | -1.18(-2.45%) |
May 23, 2019 | 48.09 | 48.09 | 48.09 | 187 | +0.00(+0.00%) | |
May 22, 2019 | 48.09 | 48.09 | 48.09 | 37 | +0.00(+0.00%) | |
May 21, 2019 | 48.09 | 48.09 | 48.09 | 25 | +0.00(+0.00%) | |
May 20, 2019 | 48.09 | 48.09 | 48.09 | 9 | +0.00(+0.00%) | |
May 17, 2019 | 48.09 | 48.09 | 48.09 | 18 | +0.00(+0.00%) | |
May 16, 2019 | 48.09 | 48.09 | 48.09 | 13 | +0.00(+0.00%) | |
May 14, 2019 | 48.09 | 48.09 | 48.09 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 48.09 | 48.09 | 48.09 | 69 | +0.00(+0.00%) | |
May 09, 2019 | 48.09 | 48.09 | 48.09 | 0 | -0.10(-0.21%) | |
May 08, 2019 | 48.19 | 48.19 | 48.19 | 48.19 | 201 | -4.65(-8.80%) |
May 06, 2019 | 52.84 | 52.84 | 52.84 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 52.84 | 52.84 | 52.84 | 52.84 | 700 | +1.82(+3.57%) |
May 02, 2019 | 51.19 | 51.19 | 51.02 | 51.02 | 200 | -1.84(-3.48%) |
May 01, 2019 | 52.86 | 52.86 | 52.86 | 52.86 | 125 | +2.46(+4.88%) |
Apr 30, 2019 | 50.40 | 50.40 | 50.40 | 4 | +0.00(+0.00%) | |
Apr 24, 2019 | 50.40 | 50.40 | 50.40 | 0 | -4.66(-8.46%) | |
Apr 22, 2019 | 55.06 | 55.06 | 55.06 | 10 | +0.00(+0.00%) | |
Apr 16, 2019 | 55.06 | 55.06 | 55.06 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 55.06 | 55.06 | 55.06 | 69 | +0.00(+0.00%) | |
Apr 11, 2019 | 55.06 | 55.06 | 55.06 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 55.06 | 55.06 | 55.06 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 55.06 | 55.06 | 55.06 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 54.99 | 55.06 | 54.99 | 55.06 | 400 | +3.19(+6.15%) |
Apr 03, 2019 | 51.87 | 51.87 | 51.87 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 51.87 | 51.87 | 51.87 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 51.87 | 51.87 | 51.87 | 16 | +0.00(+0.00%) | |
Mar 26, 2019 | 51.87 | 51.87 | 51.87 | 1 | +0.00(+0.00%) | |
Mar 25, 2019 | 52.38 | 52.38 | 51.87 | 51.87 | 255 | +1.54(+3.07%) |
Mar 21, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 50.33 | 50.33 | 50.33 | 21 | +0.00(+0.00%) | |
Mar 14, 2019 | 50.33 | 50.33 | 50.33 | 17 | +0.00(+0.00%) | |
Mar 12, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 50.33 | 50.33 | 50.33 | 45 | +0.00(+0.00%) | |
Mar 08, 2019 | 50.33 | 50.33 | 50.33 | 55 | +0.00(+0.00%) | |
Mar 07, 2019 | 50.33 | 50.33 | 50.33 | 11 | +0.00(+0.00%) | |
Mar 06, 2019 | 50.33 | 50.33 | 50.33 | 7 | +0.00(+0.00%) | |
Mar 05, 2019 | 50.33 | 50.33 | 50.33 | 50.33 | 220 | -2.12(-4.05%) |