Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 52.66 | 52.66 | 52.66 | 52.66 | 100 | +0.19(+0.36%) |
May 28, 2020 | 52.47 | 52.47 | 52.47 | 20 | +0.00(+0.00%) | |
May 27, 2020 | 52.47 | 52.47 | 52.47 | 78 | +0.00(+0.00%) | |
May 26, 2020 | 52.47 | 52.47 | 52.47 | 52.47 | 233 | +3.40(+6.93%) |
May 22, 2020 | 49.07 | 49.07 | 49.07 | 49.07 | 100 | +0.12(+0.26%) |
May 21, 2020 | 48.95 | 48.95 | 48.95 | 154 | +0.00(+0.00%) | |
May 20, 2020 | 48.95 | 48.95 | 48.95 | 48.95 | 505 | -1.38(-2.73%) |
May 19, 2020 | 50.32 | 50.32 | 50.32 | 50.32 | 1,325 | +1.95(+4.03%) |
May 18, 2020 | 48.05 | 48.37 | 48.05 | 48.37 | 570 | +1.21(+2.57%) |
May 15, 2020 | 47.16 | 47.16 | 47.16 | 47.16 | 300 | +0.57(+1.22%) |
May 14, 2020 | 46.59 | 46.59 | 46.59 | 119 | +0.00(+0.00%) | |
May 13, 2020 | 46.59 | 46.59 | 46.59 | 46.59 | 363 | -1.00(-2.10%) |
May 12, 2020 | 47.59 | 47.59 | 47.59 | 47.59 | 247 | +1.00(+2.15%) |
May 11, 2020 | 46.59 | 46.59 | 46.59 | 136 | +0.00(+0.00%) | |
May 08, 2020 | 46.59 | 46.59 | 46.59 | 175 | +0.00(+0.00%) | |
May 07, 2020 | 46.59 | 46.59 | 46.59 | 46.59 | 199 | +0.03(+0.06%) |
May 06, 2020 | 46.56 | 46.56 | 46.56 | 146 | +0.00(+0.00%) | |
May 05, 2020 | 46.56 | 46.56 | 46.56 | 158 | +0.00(+0.00%) | |
May 04, 2020 | 46.56 | 46.56 | 46.56 | 46.56 | 325 | -1.12(-2.35%) |
May 01, 2020 | 47.68 | 47.68 | 47.68 | 140 | +0.00(+0.00%) | |
Apr 30, 2020 | 47.68 | 47.68 | 47.68 | 47.68 | 474 | +0.76(+1.62%) |
Apr 29, 2020 | 46.92 | 46.92 | 46.92 | 175 | +0.00(+0.00%) | |
Apr 28, 2020 | 46.92 | 46.92 | 46.92 | 209 | +0.00(+0.00%) | |
Apr 27, 2020 | 46.92 | 46.92 | 46.92 | 121 | +0.00(+0.00%) | |
Apr 24, 2020 | 46.92 | 46.92 | 46.92 | 167 | +0.00(+0.00%) | |
Apr 23, 2020 | 45.85 | 46.92 | 45.85 | 46.92 | 452 | +1.09(+2.38%) |
Apr 22, 2020 | 44.57 | 45.83 | 44.57 | 45.83 | 371 | -0.05(-0.11%) |
Apr 21, 2020 | 46.18 | 46.18 | 44.97 | 45.88 | 972 | -0.91(-1.94%) |
Apr 20, 2020 | 47.27 | 47.27 | 46.79 | 46.79 | 1,719 | -0.78(-1.64%) |
Apr 17, 2020 | 48.11 | 48.11 | 47.57 | 47.57 | 600 | +1.96(+4.30%) |
Apr 16, 2020 | 45.61 | 45.61 | 45.61 | 45.61 | 870 | +0.45(+1.00%) |
Apr 15, 2020 | 44.34 | 46.02 | 44.34 | 45.16 | 3,955 | -1.25(-2.69%) |
Apr 14, 2020 | 46.41 | 46.41 | 46.41 | 46.41 | 3,120 | +1.65(+3.69%) |
Apr 13, 2020 | 45.89 | 45.89 | 44.00 | 44.76 | 5,380 | -0.24(-0.53%) |
Apr 09, 2020 | 43.62 | 45.32 | 43.62 | 45.00 | 1,800 | +1.12(+2.55%) |
Apr 08, 2020 | 40.88 | 43.89 | 40.88 | 43.88 | 5,948 | +3.56(+8.83%) |
Apr 07, 2020 | 40.32 | 40.32 | 40.32 | 150 | +0.00(+0.00%) | |
Apr 06, 2020 | 41.66 | 41.66 | 39.83 | 40.32 | 1,346 | +0.22(+0.55%) |
Apr 03, 2020 | 38.91 | 40.10 | 38.91 | 40.10 | 300 | +1.01(+2.58%) |
Apr 02, 2020 | 39.50 | 39.50 | 39.09 | 39.09 | 2,369 | -3.40(-8.00%) |
Apr 01, 2020 | 42.49 | 42.49 | 42.49 | 115 | +0.00(+0.00%) | |
Mar 31, 2020 | 42.49 | 42.49 | 42.49 | 19 | +0.00(+0.00%) | |
Mar 30, 2020 | 42.49 | 42.49 | 42.49 | 116 | +0.00(+0.00%) | |
Mar 27, 2020 | 42.49 | 42.49 | 42.49 | 42.49 | 200 | +1.30(+3.16%) |
Mar 26, 2020 | 41.19 | 41.19 | 41.19 | 122 | +0.00(+0.00%) | |
Mar 25, 2020 | 41.19 | 41.19 | 41.19 | 41.19 | 163 | +3.79(+10.13%) |
Mar 24, 2020 | 37.40 | 37.40 | 37.40 | 37.40 | 259 | +5.20(+16.15%) |
Mar 23, 2020 | 32.15 | 32.20 | 32.15 | 32.20 | 680 | -3.63(-10.13%) |
Mar 20, 2020 | 35.83 | 35.83 | 35.83 | 23 | +0.00(+0.00%) | |
Mar 19, 2020 | 35.83 | 35.83 | 35.83 | 35.83 | 8,700 | -3.14(-8.06%) |
Mar 18, 2020 | 38.97 | 38.97 | 38.97 | 73 | +0.00(+0.00%) | |
Mar 17, 2020 | 38.97 | 38.97 | 38.97 | 141 | +0.00(+0.00%) | |
Mar 16, 2020 | 38.82 | 38.97 | 38.82 | 38.97 | 1,189 | -10.06(-20.52%) |
Mar 13, 2020 | 49.03 | 49.03 | 49.03 | 109 | +0.00(+0.00%) | |
Mar 12, 2020 | 49.03 | 49.03 | 49.03 | 57 | +0.00(+0.00%) | |
Mar 11, 2020 | 49.03 | 49.03 | 49.03 | 24 | +0.00(+0.00%) | |
Mar 09, 2020 | 49.03 | 49.03 | 49.03 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 49.03 | 49.03 | 49.03 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 49.03 | 49.03 | 49.03 | 196 | +0.00(+0.00%) | |
Mar 03, 2020 | 49.03 | 49.03 | 49.03 | 16 | +0.00(+0.00%) |