Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 68.15 | 68.15 | 68.15 | 66 | +2.49(+3.79%) | |
May 14, 2021 | 65.66 | 65.66 | 65.66 | 0 | -2.16(-3.18%) | |
May 10, 2021 | 67.82 | 67.82 | 67.82 | 7 | +3.91(+6.12%) | |
May 06, 2021 | 63.91 | 63.91 | 63.91 | 15 | +2.01(+3.25%) | |
May 05, 2021 | 61.87 | 61.90 | 61.87 | 61.90 | 1,464 | +1.00(+1.64%) |
May 04, 2021 | 60.95 | 60.95 | 60.90 | 60.90 | 1,312 | -1.75(-2.79%) |
May 03, 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 222 | +1.90(+3.13%) |
Apr 30, 2021 | 60.71 | 60.75 | 60.66 | 60.75 | 1,400 | +2.69(+4.62%) |
Apr 29, 2021 | 58.06 | 58.06 | 58.06 | 58.06 | 174 | +0.03(+0.06%) |
Apr 28, 2021 | 56.76 | 58.07 | 56.76 | 58.03 | 523 | -1.17(-1.98%) |
Apr 27, 2021 | 60.00 | 60.00 | 58.85 | 59.20 | 3,137 | -0.80(-1.33%) |
Apr 26, 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 292 | +0.82(+1.39%) |
Apr 23, 2021 | 59.18 | 59.18 | 59.18 | 59.18 | 200 | -4.34(-6.83%) |
Apr 22, 2021 | 63.52 | 63.52 | 63.52 | 107 | +0.00(+0.00%) | |
Apr 21, 2021 | 63.52 | 63.52 | 63.52 | 13 | +0.00(+0.00%) | |
Apr 20, 2021 | 63.52 | 63.52 | 63.52 | 47 | +0.00(+0.00%) | |
Apr 19, 2021 | 63.52 | 63.52 | 63.52 | 35 | +0.00(+0.00%) | |
Apr 16, 2021 | 63.52 | 63.52 | 63.52 | 17 | +0.00(+0.00%) | |
Apr 15, 2021 | 63.52 | 63.52 | 63.52 | 5 | +0.00(+0.00%) | |
Apr 14, 2021 | 63.52 | 63.52 | 63.52 | 8 | +0.00(+0.00%) | |
Apr 13, 2021 | 63.52 | 63.52 | 63.52 | 24 | +0.00(+0.00%) | |
Apr 12, 2021 | 63.52 | 63.52 | 63.52 | 63.52 | 154 | -0.92(-1.43%) |
Apr 09, 2021 | 64.44 | 64.44 | 64.44 | 64.44 | 100 | +0.09(+0.14%) |
Apr 08, 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 144 | +1.90(+3.04%) |
Apr 07, 2021 | 62.45 | 62.45 | 62.45 | 24 | +0.00(+0.00%) | |
Apr 06, 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 206 | -1.37(-2.15%) |
Apr 05, 2021 | 63.82 | 63.82 | 63.82 | 79 | +0.00(+0.00%) | |
Apr 01, 2021 | 62.96 | 63.82 | 62.96 | 63.82 | 1,800 | -1.05(-1.62%) |
Mar 31, 2021 | 64.82 | 64.87 | 64.82 | 64.87 | 436 | -1.63(-2.45%) |
Mar 30, 2021 | 66.45 | 66.50 | 66.45 | 66.50 | 1,413 | +0.95(+1.45%) |
Mar 29, 2021 | 65.55 | 65.55 | 65.55 | 65.55 | 294 | +0.81(+1.25%) |
Mar 26, 2021 | 65.26 | 65.26 | 64.74 | 64.74 | 1,100 | +2.27(+3.63%) |
Mar 25, 2021 | 62.99 | 62.99 | 62.39 | 62.47 | 1,156 | +2.21(+3.67%) |
Mar 24, 2021 | 60.17 | 60.26 | 60.17 | 60.26 | 572 | -1.39(-2.25%) |
Mar 23, 2021 | 62.00 | 62.00 | 61.65 | 61.65 | 4,047 | -2.96(-4.58%) |
Mar 22, 2021 | 62.59 | 64.61 | 62.59 | 64.61 | 341 | +0.53(+0.83%) |
Mar 19, 2021 | 64.08 | 64.08 | 64.08 | 17 | +0.00(+0.00%) | |
Mar 16, 2021 | 64.08 | 64.08 | 64.08 | 0 | -0.16(-0.26%) | |
Mar 15, 2021 | 64.24 | 64.24 | 64.24 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 64.24 | 64.24 | 64.24 | 0 | +2.37(+3.83%) | |
Mar 09, 2021 | 61.87 | 61.87 | 61.87 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 61.87 | 61.87 | 61.87 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 61.87 | 61.87 | 61.87 | 4 | +0.00(+0.00%) | |
Mar 03, 2021 | 61.87 | 61.87 | 61.87 | 16 | +0.00(+0.00%) | |
Mar 02, 2021 | 61.87 | 61.87 | 61.87 | 122 | +0.00(+0.00%) |