Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.73 | 18.73 | 18.73 | 0 | -0.19(-1.00%) | |
May 28, 2020 | 18.51 | 18.92 | 18.51 | 18.92 | 902 | +0.99(+5.49%) |
May 27, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 101 | +1.29(+7.72%) |
May 26, 2020 | 16.65 | 16.65 | 16.65 | 40 | +0.00(+0.00%) | |
May 22, 2020 | 16.13 | 16.13 | 16.65 | 1,772 | +0.52(+3.22%) | |
May 20, 2020 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) | |
May 19, 2020 | 16.02 | 16.02 | 16.02 | 4 | +0.00(+0.00%) | |
May 18, 2020 | 16.02 | 16.02 | 16.02 | 16.02 | 125 | +0.42(+2.69%) |
May 15, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.47(+3.11%) |
May 13, 2020 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 15.13 | 15.13 | 15.13 | 20 | +0.00(+0.00%) | |
May 11, 2020 | 15.13 | 15.13 | 15.13 | 15.13 | 1,168 | -0.12(-0.79%) |
May 07, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.33(+2.21%) | |
May 06, 2020 | 14.92 | 14.92 | 14.92 | 14.92 | 105 | -0.10(-0.67%) |
May 05, 2020 | 15.20 | 15.20 | 15.02 | 15.02 | 640 | +0.09(+0.60%) |
May 04, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | 177 | -0.62(-3.99%) |
Apr 30, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.24(+1.57%) | |
Apr 29, 2020 | 14.98 | 14.98 | 15.31 | 125 | +0.33(+2.20%) | |
Apr 28, 2020 | 14.98 | 14.98 | 14.98 | 53 | +0.00(+0.00%) | |
Apr 24, 2020 | 14.98 | 14.98 | 14.98 | 0 | -0.27(-1.77%) | |
Apr 23, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 657 | -0.09(-0.59%) |
Apr 22, 2020 | 15.15 | 15.34 | 15.15 | 15.34 | 300 | -0.03(-0.20%) |
Apr 21, 2020 | 15.37 | 15.37 | 15.37 | 15.37 | 100 | -0.13(-0.84%) |
Apr 20, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 225 | -0.03(-0.19%) |
Apr 17, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.61(+4.09%) |
Apr 16, 2020 | 14.68 | 14.92 | 14.68 | 14.92 | 600 | -0.58(-3.74%) |
Apr 15, 2020 | 15.54 | 15.54 | 15.06 | 15.50 | 2,010 | +0.17(+1.11%) |
Apr 14, 2020 | 16.10 | 16.10 | 15.33 | 15.33 | 420 | -0.32(-2.04%) |
Apr 13, 2020 | 15.68 | 15.68 | 15.65 | 15.65 | 486 | +1.64(+11.71%) |
Apr 09, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | +0.33(+2.41%) |
Apr 08, 2020 | 13.68 | 13.68 | 13.68 | 65 | +0.00(+0.00%) | |
Apr 07, 2020 | 14.84 | 14.84 | 13.68 | 13.68 | 2,576 | -10.29(-42.93%) |
Mar 27, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 23.97 | 23.97 | 23.97 | 15 | +0.00(+0.00%) |