Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.20 | 15.20 | 15.20 | 30 | -0.32(-2.06%) | |
May 26, 2021 | 15.52 | 15.52 | 15.52 | 20 | -0.55(-3.42%) | |
May 25, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 848 | -0.10(-0.62%) |
May 20, 2021 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | |
May 19, 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.58(+3.74%) |
May 06, 2021 | 15.52 | 15.52 | 15.52 | 66 | -0.29(-1.83%) | |
May 05, 2021 | 15.81 | 15.81 | 15.81 | 50 | +0.00(+0.00%) | |
May 04, 2021 | 15.81 | 15.81 | 15.81 | 15.81 | 138 | +0.41(+2.63%) |
May 03, 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 450 | +0.40(+2.70%) |
Apr 30, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600 | +0.05(+0.33%) |
Apr 29, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 194 | -0.26(-1.71%) |
Apr 28, 2021 | 14.40 | 14.40 | 15.21 | 405 | +0.81(+5.63%) | |
Apr 27, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 2,888 | -0.47(-3.16%) |
Apr 26, 2021 | 14.20 | 14.87 | 14.20 | 14.87 | 8,818 | +1.02(+7.36%) |
Apr 23, 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 2,100 | +0.00(+0.00%) |
Apr 21, 2021 | 13.50 | 13.85 | 13.50 | 13.85 | 5,463 | +0.00(+0.00%) |
Apr 20, 2021 | 14.49 | 14.51 | 13.85 | 13.85 | 4,349 | -1.05(-7.05%) |
Apr 19, 2021 | 14.71 | 14.90 | 14.71 | 14.90 | 474 | -0.14(-0.93%) |
Apr 16, 2021 | 14.80 | 15.04 | 14.80 | 15.04 | 1,700 | -0.33(-2.15%) |
Apr 15, 2021 | 14.95 | 15.37 | 14.95 | 15.37 | 1,859 | +0.74(+5.04%) |
Apr 14, 2021 | 14.63 | 14.63 | 14.63 | 2,500 | +0.00(+0.00%) | |
Apr 13, 2021 | 14.71 | 14.71 | 14.63 | 14.63 | 712 | -0.31(-2.06%) |
Apr 12, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 2,103 | -0.12(-0.80%) |
Apr 09, 2021 | 15.06 | 15.06 | 15.00 | 15.06 | 6,000 | -1.62(-9.71%) |
Apr 08, 2021 | 16.68 | 16.68 | 16.68 | 4 | +0.00(+0.00%) | |
Apr 06, 2021 | 16.68 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | |
Apr 05, 2021 | 16.85 | 16.85 | 16.65 | 16.65 | 204 | -0.20(-1.19%) |
Apr 01, 2021 | 15.63 | 16.85 | 15.63 | 16.85 | 600 | +0.45(+2.71%) |
Mar 31, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 110 | +0.14(+0.83%) |
Mar 30, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 206 | +0.06(+0.37%) |
Mar 29, 2021 | 15.30 | 16.21 | 15.30 | 16.21 | 2,422 | +0.22(+1.37%) |
Mar 26, 2021 | 15.90 | 16.75 | 15.90 | 15.99 | 2,600 | -1.05(-6.16%) |
Mar 25, 2021 | 16.55 | 17.04 | 16.55 | 17.04 | 555 | +0.49(+2.96%) |
Mar 24, 2021 | 16.30 | 16.55 | 16.16 | 16.55 | 2,104 | +0.55(+3.44%) |
Mar 23, 2021 | 16.93 | 16.93 | 15.67 | 16.00 | 4,376 | -1.10(-6.43%) |
Mar 22, 2021 | 17.33 | 17.34 | 17.00 | 17.10 | 1,488 | -2.40(-12.31%) |
Mar 19, 2021 | 19.50 | 19.50 | 19.50 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 19.50 | 19.50 | 19.50 | 0 | -0.52(-2.57%) | |
Mar 12, 2021 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 20.02 | 20.02 | 20.02 | 20.02 | 400 | +0.70(+3.60%) |
Mar 05, 2021 | 19.32 | 19.32 | 19.32 | 0 | -1.44(-6.94%) | |
Mar 04, 2021 | 20.47 | 21.16 | 19.75 | 20.76 | 2,212 | +0.68(+3.39%) |
Mar 03, 2021 | 20.08 | 20.08 | 20.08 | 5 | +0.00(+0.00%) | |
Mar 02, 2021 | 19.80 | 20.08 | 19.80 | 20.08 | 701 | +2.08(+11.56%) |