Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.49(-1.36%) |
May 30, 2013 | 35.90 | 36.13 | 35.90 | 36.13 | 1,060 | +0.13(+0.36%) |
May 29, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | -0.36(-0.99%) |
May 28, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 100 | +0.61(+1.71%) |
May 24, 2013 | 35.52 | 35.75 | 35.52 | 35.75 | 510 | +0.06(+0.17%) |
May 23, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 100 | -0.37(-1.03%) |
May 22, 2013 | 36.20 | 36.30 | 36.06 | 36.06 | 870 | -0.11(-0.30%) |
May 21, 2013 | 36.15 | 36.17 | 36.15 | 36.17 | 370 | +0.71(+2.00%) |
May 17, 2013 | 35.46 | 35.46 | 35.46 | 0 | +0.35(+1.00%) | |
May 16, 2013 | 35.11 | 35.11 | 35.11 | 35.11 | 1,500 | +0.24(+0.69%) |
May 15, 2013 | 34.35 | 34.87 | 34.35 | 34.87 | 500 | -0.03(-0.09%) |
May 13, 2013 | 34.72 | 34.90 | 34.72 | 34.90 | 1,100 | +0.46(+1.34%) |
May 09, 2013 | 34.44 | 34.44 | 34.44 | 0 | +0.44(+1.29%) | |
May 07, 2013 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
May 06, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 300 | -0.42(-1.21%) |
May 03, 2013 | 34.41 | 34.67 | 34.41 | 34.67 | 600 | +0.61(+1.79%) |
May 02, 2013 | 33.88 | 34.06 | 33.88 | 34.06 | 600 | +0.42(+1.26%) |
Apr 29, 2013 | 33.64 | 33.64 | 33.64 | 0 | +0.94(+2.86%) | |
Apr 26, 2013 | 32.79 | 33.45 | 32.70 | 32.70 | 200 | -0.75(-2.24%) |
Apr 25, 2013 | 33.57 | 33.57 | 33.40 | 33.45 | 1,150 | +0.17(+0.51%) |
Apr 24, 2013 | 33.23 | 33.28 | 33.16 | 33.28 | 1,567 | -0.14(-0.42%) |
Apr 23, 2013 | 33.22 | 33.42 | 33.22 | 33.42 | 800 | +0.64(+1.95%) |
Apr 22, 2013 | 32.80 | 32.80 | 32.78 | 32.78 | 200 | +0.18(+0.55%) |
Apr 19, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 200 | -0.39(-1.18%) |
Apr 17, 2013 | 32.99 | 32.99 | 32.99 | 0 | -0.26(-0.78%) | |
Apr 16, 2013 | 33.48 | 33.48 | 33.25 | 33.25 | 425 | -1.53(-4.40%) |
Apr 12, 2013 | 34.78 | 34.78 | 34.78 | 0 | -0.02(-0.06%) | |
Apr 11, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | +0.75(+2.20%) |
Apr 10, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.40(+1.19%) |
Apr 05, 2013 | 33.65 | 33.65 | 33.65 | 0 | -0.60(-1.75%) | |
Apr 04, 2013 | 34.54 | 34.54 | 34.25 | 34.25 | 213 | -0.54(-1.55%) |
Apr 03, 2013 | 35.04 | 35.10 | 34.79 | 34.79 | 8,675 | -0.42(-1.19%) |
Apr 02, 2013 | 35.12 | 35.50 | 35.12 | 35.21 | 6,489 | +0.39(+1.12%) |
Apr 01, 2013 | 34.91 | 34.91 | 34.82 | 34.82 | 1,200 | +0.28(+0.81%) |
Mar 28, 2013 | 34.84 | 34.85 | 34.50 | 34.54 | 797 | +0.59(+1.74%) |
Mar 25, 2013 | 33.95 | 33.95 | 33.95 | 0 | -0.25(-0.73%) | |
Mar 22, 2013 | 34.10 | 34.20 | 34.10 | 34.20 | 2,854 | +0.75(+2.24%) |
Mar 21, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | -0.03(-0.09%) |
Mar 20, 2013 | 33.15 | 33.48 | 33.15 | 33.48 | 433 | +0.43(+1.30%) |
Mar 19, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | -0.40(-1.20%) |
Mar 15, 2013 | 33.45 | 33.45 | 33.45 | 0 | -0.47(-1.39%) | |
Mar 13, 2013 | 33.92 | 33.92 | 33.92 | 0 | +0.49(+1.47%) | |
Mar 12, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 1,000 | -0.10(-0.30%) |
Mar 11, 2013 | 33.53 | 33.53 | 33.53 | 33.53 | 300 | -0.37(-1.09%) |
Mar 08, 2013 | 33.91 | 33.91 | 33.87 | 33.90 | 495 | -0.21(-0.62%) |
Mar 07, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 150 | +0.71(+2.13%) |
Mar 05, 2013 | 33.40 | 33.40 | 33.40 | 0 | +0.17(+0.51%) | |
Mar 04, 2013 | 33.33 | 33.33 | 33.23 | 33.23 | 250 | -0.40(-1.19%) |