Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 300 | +0.36(+1.03%) |
May 23, 2014 | 34.94 | 34.94 | 34.94 | 2 | -0.11(-0.31%) | |
May 21, 2014 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | -0.47(-1.33%) |
May 20, 2014 | 35.50 | 35.52 | 35.50 | 35.52 | 600 | +0.69(+1.98%) |
May 15, 2014 | 34.83 | 34.83 | 34.83 | 0 | +0.15(+0.43%) | |
May 14, 2014 | 34.68 | 34.68 | 34.68 | 34.68 | 378 | -0.51(-1.45%) |
May 12, 2014 | 35.19 | 35.19 | 35.19 | 1 | +0.09(+0.26%) | |
May 09, 2014 | 35.10 | 35.10 | 35.10 | 35.10 | 300 | -0.10(-0.28%) |
May 08, 2014 | 34.82 | 35.20 | 34.82 | 35.20 | 1,408 | +0.39(+1.12%) |
May 05, 2014 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.11(-0.32%) |
May 02, 2014 | 34.92 | 34.92 | 34.92 | 34.92 | 500 | +0.14(+0.41%) |
May 01, 2014 | 34.78 | 34.78 | 34.78 | 34.78 | 200 | -0.15(-0.44%) |
Apr 30, 2014 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | -0.03(-0.09%) |
Apr 28, 2014 | 34.96 | 34.96 | 34.96 | 85 | +0.15(+0.43%) | |
Apr 23, 2014 | 34.81 | 34.81 | 34.81 | 0 | -0.45(-1.28%) | |
Apr 17, 2014 | 35.26 | 35.26 | 35.26 | 0 | +0.15(+0.43%) | |
Apr 16, 2014 | 35.11 | 35.11 | 35.11 | 35.11 | 150 | +0.26(+0.75%) |
Apr 15, 2014 | 34.81 | 35.00 | 34.81 | 34.85 | 1,250 | +0.36(+1.03%) |
Apr 14, 2014 | 34.49 | 34.49 | 34.49 | 34.49 | 225 | +0.22(+0.65%) |
Apr 11, 2014 | 34.25 | 34.27 | 34.25 | 34.27 | 0 | +0.67(+1.99%) |
Apr 09, 2014 | 33.60 | 33.60 | 33.60 | 0 | +0.36(+1.08%) | |
Apr 07, 2014 | 33.24 | 33.24 | 33.24 | 75 | +0.00(+0.00%) | |
Apr 03, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.32(-0.95%) | |
Apr 02, 2014 | 33.56 | 33.56 | 33.56 | 33.56 | 132 | +0.55(+1.67%) |
Mar 27, 2014 | 33.01 | 33.01 | 33.01 | 20 | -0.29(-0.87%) | |
Mar 26, 2014 | 33.30 | 33.30 | 33.30 | 33.30 | 430 | +0.11(+0.32%) |
Mar 25, 2014 | 32.75 | 33.19 | 32.75 | 33.19 | 505 | +0.09(+0.28%) |
Mar 24, 2014 | 32.74 | 33.10 | 32.74 | 33.10 | 4,400 | +0.52(+1.59%) |
Mar 20, 2014 | 32.58 | 32.58 | 32.58 | 32.58 | 52 | +0.13(+0.41%) |
Mar 19, 2014 | 32.55 | 32.55 | 32.45 | 32.45 | 770 | +0.11(+0.34%) |
Mar 14, 2014 | 32.34 | 32.34 | 32.34 | 32.34 | 75 | +0.02(+0.06%) |
Mar 10, 2014 | 32.32 | 32.32 | 32.32 | 0 | +0.63(+1.99%) | |
Mar 04, 2014 | 31.69 | 31.69 | 31.69 | 100 | +0.18(+0.57%) |