Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 27, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 26, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 25, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 24, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 21, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 20, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 19, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 18, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 17, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 14, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 113 | +0.00(+0.00%) |
May 13, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 26.30 | 26.00 | 26.00 | 26.00 | 113 | -0.30(-1.14%) |
May 11, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
May 10, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
May 07, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
May 06, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
May 05, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 230 | +0.00(+0.00%) |
May 04, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
May 03, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 27.35 | 26.30 | 26.30 | 26.30 | 230 | -1.05(-3.84%) |
Apr 23, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 26.00 | 27.35 | 26.75 | 27.35 | 600 | +1.35(+5.19%) |
Apr 15, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 420 | +0.00(+0.00%) |
Apr 14, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 24.80 | 26.00 | 26.00 | 26.00 | 550 | +1.20(+4.84%) |
Apr 02, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 23.50 | 24.80 | 24.80 | 24.80 | 2,000 | +1.30(+5.53%) |
Mar 25, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 21.90 | 23.50 | 23.50 | 23.50 | 135 | +1.60(+7.31%) |
Mar 19, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |