Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 46.50 | 46.50 | 46.50 | 46.50 | 121 | -0.35(-0.75%) |
May 27, 2005 | 46.85 | 46.85 | 46.85 | 46.85 | 600 | +0.00(+0.00%) |
May 26, 2005 | 46.85 | 46.85 | 46.85 | 46.85 | 600 | +1.55(+3.42%) |
May 25, 2005 | 45.30 | 46.18 | 45.30 | 45.30 | 474 | +4.80(+11.85%) |
May 24, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 232 | +0.00(+0.00%) |
May 20, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 232 | +0.00(+0.00%) |
May 19, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 232 | +0.00(+0.00%) |
May 17, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.00(+0.00%) |
May 16, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.50(+1.25%) |
May 13, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 12, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 11, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 10, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 09, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 06, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 05, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 04, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 03, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
May 02, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
Apr 29, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
Apr 28, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | +0.00(+0.00%) |
Apr 27, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 230 | -0.55(-1.36%) |
Apr 26, 2005 | 40.55 | 40.55 | 40.55 | 40.55 | 230 | -0.75(-1.82%) |
Apr 25, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | -1.15(-2.71%) |
Apr 20, 2005 | 42.45 | 42.45 | 42.45 | 42.45 | 124 | +0.00(+0.00%) |
Apr 19, 2005 | 42.45 | 42.45 | 42.45 | 42.45 | 124 | +0.00(+0.00%) |
Apr 18, 2005 | 42.45 | 42.45 | 42.45 | 42.45 | 124 | +0.00(+0.00%) |
Apr 15, 2005 | 42.45 | 42.45 | 42.45 | 42.45 | 124 | +0.00(+0.00%) |
Apr 14, 2005 | 42.45 | 42.45 | 42.45 | 42.45 | 124 | +0.00(+0.00%) |
Apr 13, 2005 | 42.45 | 42.45 | 42.45 | 42.45 | 124 | +2.80(+7.06%) |
Apr 12, 2005 | 39.65 | 39.65 | 39.65 | 39.65 | 256 | +0.00(+0.00%) |
Apr 11, 2005 | 39.65 | 39.65 | 39.65 | 39.65 | 256 | +0.00(+0.00%) |
Apr 08, 2005 | 39.65 | 39.65 | 39.65 | 39.65 | 256 | +0.73(+1.88%) |
Apr 07, 2005 | 38.92 | 38.92 | 38.92 | 38.92 | 700 | +0.00(+0.00%) |
Apr 06, 2005 | 38.92 | 38.92 | 38.92 | 38.92 | 700 | +0.00(+0.00%) |
Apr 05, 2005 | 38.92 | 38.92 | 38.92 | 38.92 | 700 | +0.00(+0.00%) |
Apr 04, 2005 | 38.92 | 38.92 | 38.92 | 38.92 | 700 | -0.08(-0.21%) |
Apr 01, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +1.10(+2.90%) |
Mar 29, 2005 | 37.90 | 37.90 | 37.90 | 37.90 | 500 | +0.00(+0.00%) |
Mar 28, 2005 | 37.90 | 37.90 | 37.90 | 37.90 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 37.90 | 37.90 | 37.90 | 37.90 | 500 | +0.00(+0.00%) |
Mar 23, 2005 | 37.90 | 37.90 | 37.90 | 37.90 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 37.90 | 37.90 | 37.90 | 37.90 | 231 | -0.90(-2.32%) |
Mar 21, 2005 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | -1.90(-4.67%) |
Mar 18, 2005 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | -0.15(-0.37%) |
Mar 17, 2005 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | -1.05(-2.51%) |
Mar 16, 2005 | 41.90 | 41.90 | 41.85 | 41.90 | 300 | +0.00(+0.00%) |
Mar 15, 2005 | 41.90 | 41.90 | 41.85 | 41.90 | 300 | -0.50(-1.18%) |
Mar 14, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 09, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 08, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 07, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 04, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.00(+0.00%) |
Mar 03, 2005 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | +0.15(+0.36%) |
Mar 02, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 500 | +0.00(+0.00%) |