Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.00(+0.00%) |
May 30, 2006 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +2.31(+4.83%) |
May 26, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.00(+0.00%) |
May 25, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.00(+0.00%) |
May 24, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.00(+0.00%) |
May 23, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.00(+0.00%) |
May 22, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.00(+0.00%) |
May 19, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.00(+0.00%) |
May 18, 2006 | 47.79 | 47.79 | 47.79 | 47.79 | 13,000 | -1.46(-2.96%) |
May 17, 2006 | 52.25 | 49.25 | 49.25 | 49.25 | 200 | -3.00(-5.74%) |
May 16, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 15, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
May 12, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 309 | +3.80(+7.84%) |
May 11, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 10, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 09, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 08, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 05, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 04, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 03, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 02, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
May 01, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 46.40 | 48.45 | 48.45 | 48.45 | 300 | +2.05(+4.42%) |
Apr 18, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 630 | +0.00(+0.00%) |
Apr 12, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 280 | +0.00(+0.00%) |
Apr 11, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 300 | -0.32(-0.68%) |
Apr 06, 2006 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 46.72 | 46.72 | 46.72 | 46.72 | 322 | +0.22(+0.47%) |
Apr 04, 2006 | 46.50 | 46.50 | 46.50 | 46.50 | 322 | +0.00(+0.00%) |
Apr 03, 2006 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +1.50(+3.33%) |
Mar 30, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 45.85 | 45.00 | 45.00 | 45.00 | 250 | -0.85(-1.85%) |
Mar 27, 2006 | 45.85 | 45.85 | 45.85 | 45.85 | 512 | +2.35(+5.40%) |
Mar 24, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.55(+1.28%) |
Mar 21, 2006 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 42.95 | 42.95 | 42.95 | 42.95 | 359 | +1.28(+3.07%) |
Mar 15, 2006 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 42.78 | 41.67 | 41.67 | 41.67 | 200 | -1.11(-2.59%) |
Mar 13, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 250 | +3.98(+10.26%) |
Mar 02, 2006 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |