Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 3.413 | 31 | +0.11(+3.43%) | |||
May 25, 2023 | 3.460 | 3.460 | 3.155 | 3.300 | 1,817 | -0.20(-5.71%) |
May 24, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 130 | +0.00(+0.00%) |
May 23, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 303 | -0.39(-10.03%) |
May 22, 2023 | 3.500 | 3.890 | 3.470 | 3.890 | 1,813 | +0.39(+11.14%) |
May 19, 2023 | 3.710 | 3.710 | 3.500 | 3.500 | 1,500 | -0.21(-5.66%) |
May 18, 2023 | 3.710 | 3.710 | 3.710 | 3.710 | 255 | -0.19(-4.87%) |
May 17, 2023 | 3.890 | 3.900 | 3.890 | 3.900 | 1,340 | +0.20(+5.41%) |
May 15, 2023 | 3.700 | 51 | -0.28(-7.04%) | |||
May 11, 2023 | 3.980 | 35 | -0.01(-0.25%) | |||
May 08, 2023 | 3.990 | 5 | +0.28(+7.55%) | |||
May 05, 2023 | 3.950 | 3.990 | 3.710 | 3.710 | 517 | +0.21(+6.00%) |
May 04, 2023 | 3.500 | 3.500 | 3.490 | 3.500 | 2,453 | -0.02(-0.57%) |
May 02, 2023 | 3.520 | 0 | -0.48(-12.00%) | |||
May 01, 2023 | 3.990 | 4.000 | 3.949 | 4.000 | 10,523 | +0.44(+12.36%) |
Apr 28, 2023 | 3.750 | 3.750 | 3.560 | 3.560 | 2,080 | -0.24(-6.29%) |
Apr 27, 2023 | 3.790 | 4.000 | 3.790 | 3.799 | 6,076 | -0.00(-0.03%) |
Apr 26, 2023 | 3.950 | 4.000 | 3.800 | 3.800 | 2,523 | -0.20(-5.00%) |
Apr 25, 2023 | 3.000 | 4.000 | 2.950 | 4.000 | 7,224 | +0.95(+31.15%) |
Apr 24, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 6,351 | +0.00(+0.00%) |
Apr 21, 2023 | 2.800 | 3.050 | 2.775 | 3.050 | 8,739 | +0.25(+8.93%) |
Apr 19, 2023 | 2.800 | 71 | +0.04(+1.45%) | |||
Apr 18, 2023 | 2.850 | 2.850 | 2.760 | 2.760 | 2,167 | -0.04(-1.43%) |
Apr 17, 2023 | 2.800 | 2.850 | 2.800 | 2.800 | 4,347 | +0.05(+1.82%) |
Apr 14, 2023 | 2.900 | 2.900 | 2.750 | 2.750 | 1,444 | +0.00(+0.00%) |
Apr 13, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 450 | +0.00(+0.00%) |
Apr 12, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Apr 11, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 2,020 | +0.00(+0.00%) |
Apr 10, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 3,301 | +0.05(+1.85%) |
Apr 06, 2023 | 2.750 | 2.750 | 2.700 | 2.700 | 1,100 | -0.05(-1.82%) |
Apr 05, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 110 | +0.00(+0.00%) |
Apr 04, 2023 | 2.750 | 2.755 | 2.750 | 2.750 | 6,850 | -0.11(-3.85%) |
Apr 03, 2023 | 2.750 | 2.860 | 2.750 | 2.860 | 3,681 | +0.11(+4.00%) |
Mar 31, 2023 | 2.750 | 2.805 | 2.750 | 2.750 | 11,631 | +0.00(+0.00%) |
Mar 30, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Mar 28, 2023 | 2.750 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 2.760 | 2.800 | 2.750 | 2.750 | 3,136 | -0.05(-1.79%) |
Mar 24, 2023 | 2.860 | 2.860 | 2.760 | 2.800 | 1,895 | -0.05(-1.75%) |
Mar 23, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | +0.00(+0.00%) |
Mar 22, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 791 | +0.10(+3.64%) |
Mar 21, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 15,108 | -0.00(-0.00%) |
Mar 20, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 400 | +0.00(+0.00%) |
Mar 16, 2023 | 2.750 | 0 | -0.08(-2.83%) | |||
Mar 15, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | +0.08(+2.91%) |
Mar 14, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 716 | -0.02(-0.54%) |
Mar 13, 2023 | 2.780 | 2.800 | 2.750 | 2.765 | 3,151 | +0.02(+0.55%) |
Mar 10, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | -0.05(-1.79%) |
Mar 08, 2023 | 2.800 | 12 | +0.02(+0.72%) | |||
Mar 07, 2023 | 2.830 | 2.830 | 2.780 | 2.780 | 264 | -0.09(-2.97%) |
Mar 02, 2023 | 2.865 | 0 | -0.03(-1.21%) |