Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 94.06 | 94.54 | 94.04 | 94.49 | 52,586 | +0.69(+0.73%) |
May 05, 2023 | 92.63 | 93.99 | 92.52 | 93.80 | 39,053 | +0.83(+0.90%) |
May 04, 2023 | 92.29 | 93.24 | 92.29 | 92.97 | 58,402 | -1.58(-1.67%) |
May 03, 2023 | 95.12 | 95.14 | 94.03 | 94.55 | 98,139 | -0.42(-0.44%) |
May 02, 2023 | 93.84 | 95.11 | 93.76 | 94.97 | 46,136 | +0.04(+0.05%) |
May 01, 2023 | 94.25 | 95.49 | 94.25 | 94.93 | 44,980 | -0.39(-0.41%) |
Apr 28, 2023 | 95.29 | 95.55 | 94.36 | 95.32 | 50,917 | -0.43(-0.45%) |
Apr 27, 2023 | 94.66 | 96.00 | 94.56 | 95.75 | 113,245 | +1.90(+2.02%) |
Apr 26, 2023 | 94.13 | 94.77 | 93.72 | 93.85 | 113,015 | +0.37(+0.40%) |
Apr 25, 2023 | 94.80 | 94.86 | 92.95 | 93.48 | 161,906 | -2.29(-2.39%) |
Apr 24, 2023 | 94.95 | 96.74 | 94.95 | 95.77 | 130,154 | -1.63(-1.67%) |
Apr 21, 2023 | 95.72 | 97.64 | 95.72 | 97.40 | 113,528 | +3.86(+4.13%) |
Apr 20, 2023 | 93.04 | 94.48 | 92.91 | 93.54 | 64,628 | -0.46(-0.49%) |
Apr 19, 2023 | 92.93 | 94.59 | 92.24 | 94.00 | 97,478 | +0.73(+0.78%) |
Apr 18, 2023 | 92.34 | 93.31 | 92.16 | 93.27 | 49,973 | +0.72(+0.78%) |
Apr 17, 2023 | 92.83 | 92.88 | 92.18 | 92.55 | 80,185 | +0.13(+0.14%) |
Apr 14, 2023 | 92.58 | 92.68 | 92.05 | 92.42 | 70,097 | -1.52(-1.62%) |
Apr 13, 2023 | 93.00 | 93.99 | 93.00 | 93.94 | 59,224 | +2.96(+3.25%) |
Apr 12, 2023 | 90.60 | 91.21 | 90.27 | 90.98 | 96,931 | +0.07(+0.08%) |
Apr 11, 2023 | 90.57 | 91.23 | 90.49 | 90.91 | 46,561 | +1.32(+1.47%) |
Apr 10, 2023 | 90.00 | 90.00 | 88.80 | 89.59 | 42,638 | -0.21(-0.23%) |
Apr 06, 2023 | 89.64 | 89.94 | 89.05 | 89.80 | 68,523 | -2.57(-2.78%) |
Apr 05, 2023 | 92.25 | 92.70 | 92.17 | 92.37 | 78,550 | +0.59(+0.64%) |
Apr 04, 2023 | 91.13 | 92.18 | 91.13 | 91.78 | 69,758 | +1.02(+1.12%) |
Apr 03, 2023 | 89.60 | 90.76 | 89.43 | 90.76 | 75,958 | +1.62(+1.82%) |
Mar 31, 2023 | 89.51 | 90.00 | 89.01 | 89.14 | 50,622 | +0.82(+0.93%) |
Mar 30, 2023 | 88.20 | 88.66 | 88.09 | 88.32 | 85,830 | +0.94(+1.08%) |
Mar 29, 2023 | 87.53 | 87.58 | 86.95 | 87.38 | 74,429 | +1.30(+1.51%) |
Mar 28, 2023 | 86.48 | 86.48 | 85.70 | 86.08 | 42,540 | -0.48(-0.55%) |
Mar 27, 2023 | 86.51 | 86.82 | 86.22 | 86.56 | 69,902 | +0.45(+0.52%) |
Mar 24, 2023 | 85.65 | 86.13 | 85.11 | 86.11 | 109,019 | +0.76(+0.89%) |
Mar 23, 2023 | 86.09 | 86.59 | 84.78 | 85.35 | 63,412 | +0.56(+0.66%) |
Mar 22, 2023 | 84.65 | 86.29 | 84.44 | 84.79 | 71,944 | +1.32(+1.58%) |
Mar 21, 2023 | 83.30 | 83.47 | 82.77 | 83.47 | 46,048 | +0.47(+0.57%) |
Mar 20, 2023 | 82.73 | 83.49 | 82.56 | 83.00 | 46,266 | +1.74(+2.14%) |
Mar 17, 2023 | 80.74 | 81.28 | 80.38 | 81.26 | 58,135 | -0.86(-1.05%) |
Mar 16, 2023 | 80.15 | 82.12 | 80.00 | 82.12 | 62,469 | +2.62(+3.30%) |
Mar 15, 2023 | 77.96 | 79.60 | 77.74 | 79.50 | 92,641 | -1.05(-1.30%) |
Mar 14, 2023 | 81.09 | 81.41 | 80.10 | 80.55 | 485,695 | +0.67(+0.85%) |
Mar 13, 2023 | 80.12 | 80.93 | 79.77 | 79.88 | 133,261 | +1.19(+1.52%) |
Mar 10, 2023 | 79.79 | 80.01 | 78.50 | 78.68 | 762,270 | +0.18(+0.23%) |
Mar 09, 2023 | 79.31 | 79.74 | 78.49 | 78.50 | 66,621 | -0.85(-1.07%) |
Mar 08, 2023 | 78.98 | 79.55 | 78.98 | 79.35 | 161,463 | +0.18(+0.23%) |
Mar 07, 2023 | 80.48 | 80.79 | 79.09 | 79.17 | 256,612 | -1.37(-1.70%) |
Mar 06, 2023 | 80.52 | 80.98 | 80.41 | 80.54 | 249,402 | -0.66(-0.81%) |
Mar 03, 2023 | 80.86 | 81.20 | 80.57 | 81.20 | 289,513 | +0.76(+0.94%) |
Mar 02, 2023 | 79.38 | 80.58 | 79.38 | 80.44 | 131,016 | +1.21(+1.53%) |