Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.45(-2.34%) |
May 28, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 27, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 24, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 23, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 22, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 21, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 20, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 17, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -1.25(-6.10%) |
May 16, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 15, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) |
May 14, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 13, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.30(+1.51%) |
May 10, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.16(-0.80%) |
May 09, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
May 08, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
May 07, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.61(+3.14%) |
May 06, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 03, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 02, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 01, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.35(-1.77%) |
Apr 25, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.23(-1.15%) |
Apr 22, 2002 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.67(-3.24%) |
Apr 19, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.70(+3.50%) |
Apr 17, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
Apr 12, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.38(-1.85%) |
Apr 04, 2002 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.56(+2.80%) |
Apr 03, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.23(-1.14%) |
Apr 01, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 2,300 | +0.00(+0.00%) |
Mar 28, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -1.25(-5.83%) |
Mar 27, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.82(+3.97%) |
Mar 26, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) |
Mar 25, 2002 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +1.72(+9.10%) |
Mar 22, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.10(-0.53%) |
Mar 19, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.15(+0.80%) |
Mar 18, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +1.35(+7.71%) |
Mar 12, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |