Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 47.75 | 47.75 | 47.75 | 0 | -0.15(-0.31%) | |
May 26, 2009 | 47.90 | 47.90 | 47.90 | 0 | +2.00(+4.36%) | |
May 21, 2009 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -1.48(-3.13%) |
May 19, 2009 | 47.38 | 47.38 | 47.38 | 47.38 | 100 | -0.12(-0.24%) |
May 18, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 2,100 | -1.50(-3.06%) |
May 08, 2009 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +3.02(+6.57%) |
May 05, 2009 | 45.98 | 45.98 | 45.98 | 0 | -1.02(-2.17%) | |
May 04, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 314 | +1.85(+4.10%) |
Apr 30, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.25(-0.55%) |
Apr 29, 2009 | 43.90 | 45.40 | 43.90 | 45.40 | 2,220 | +1.80(+4.13%) |
Apr 27, 2009 | 43.60 | 43.60 | 43.60 | 0 | +1.85(+4.43%) | |
Apr 23, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +2.15(+5.43%) |
Apr 19, 2009 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 39.60 | 39.60 | 39.60 | 39.60 | 400 | -2.70(-6.38%) |
Apr 14, 2009 | 42.30 | 42.30 | 42.30 | 0 | +1.25(+3.05%) | |
Apr 13, 2009 | 41.10 | 41.10 | 41.05 | 41.05 | 380 | -0.20(-0.48%) |
Apr 09, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +0.65(+1.60%) |
Apr 07, 2009 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -1.40(-3.33%) |
Apr 06, 2009 | 41.90 | 42.00 | 41.90 | 42.00 | 1,200 | +0.32(+0.77%) |
Apr 03, 2009 | 41.68 | 41.68 | 41.68 | 41.68 | 300 | +0.28(+0.68%) |
Apr 02, 2009 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | +4.00(+10.70%) |
Mar 31, 2009 | 37.40 | 37.40 | 37.40 | 0 | +0.90(+2.47%) | |
Mar 30, 2009 | 36.00 | 36.50 | 36.00 | 36.50 | 342 | -3.52(-8.80%) |
Mar 26, 2009 | 40.02 | 40.02 | 40.02 | 40.02 | 800 | -0.48(-1.19%) |
Mar 24, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +1.57(+4.03%) |
Mar 23, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 2,600 | -0.07(-0.18%) |
Mar 20, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +1.85(+4.98%) |
Mar 17, 2009 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -1.35(-3.51%) |
Mar 16, 2009 | 37.95 | 38.50 | 37.95 | 38.50 | 2,700 | +1.60(+4.34%) |
Mar 13, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 200 | +1.10(+3.07%) |
Mar 05, 2009 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 35.75 | 35.80 | 35.65 | 35.80 | 625 | -0.20(-0.56%) |