Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 29.62 | 29.90 | 29.62 | 29.90 | 5,500 | -0.29(-0.96%) |
May 30, 2012 | 30.35 | 30.35 | 30.19 | 30.19 | 400 | -0.50(-1.63%) |
May 29, 2012 | 30.75 | 30.75 | 30.60 | 30.69 | 1,760 | +0.54(+1.79%) |
May 25, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 200 | +0.07(+0.23%) |
May 24, 2012 | 30.20 | 30.20 | 30.08 | 30.08 | 800 | +0.07(+0.23%) |
May 23, 2012 | 30.14 | 30.14 | 30.01 | 30.01 | 1,150 | -1.04(-3.35%) |
May 22, 2012 | 30.91 | 31.20 | 30.91 | 31.05 | 2,523 | +0.70(+2.30%) |
May 21, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 200 | +0.85(+2.89%) |
May 18, 2012 | 29.73 | 29.73 | 29.50 | 29.50 | 1,300 | -0.89(-2.93%) |
May 17, 2012 | 30.40 | 30.40 | 30.39 | 30.39 | 1,600 | -0.56(-1.81%) |
May 16, 2012 | 31.00 | 31.00 | 30.95 | 30.95 | 560 | -0.97(-3.04%) |
May 15, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 400 | +0.41(+1.30%) |
May 14, 2012 | 31.63 | 31.66 | 31.51 | 31.51 | 4,350 | -0.72(-2.23%) |
May 08, 2012 | 32.23 | 32.23 | 32.23 | 0 | -0.85(-2.57%) | |
May 04, 2012 | 33.08 | 33.08 | 33.08 | 0 | -1.66(-4.78%) | |
May 02, 2012 | 34.74 | 34.74 | 34.74 | 0 | +0.14(+0.40%) | |
May 01, 2012 | 34.45 | 34.60 | 34.45 | 34.60 | 898 | +0.53(+1.54%) |
Apr 25, 2012 | 34.07 | 34.07 | 34.07 | 0 | +0.27(+0.81%) | |
Apr 24, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 227 | +0.46(+1.38%) |
Apr 23, 2012 | 33.76 | 33.76 | 33.34 | 33.34 | 4,000 | -1.86(-5.28%) |
Apr 20, 2012 | 35.19 | 35.20 | 35.19 | 35.20 | 500 | +1.40(+4.14%) |
Apr 13, 2012 | 33.80 | 33.80 | 33.80 | 0 | -0.50(-1.46%) | |
Apr 12, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 300 | +0.61(+1.81%) |
Apr 11, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 500 | +0.10(+0.30%) |
Apr 10, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 145 | -0.11(-0.33%) |
Apr 09, 2012 | 33.85 | 33.85 | 33.70 | 33.70 | 2,700 | -2.95(-8.05%) |
Apr 02, 2012 | 36.65 | 36.65 | 36.65 | 0 | +1.00(+2.81%) | |
Mar 29, 2012 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -1.75(-4.68%) |
Mar 28, 2012 | 37.40 | 37.40 | 37.40 | 37.40 | 400 | +0.15(+0.40%) |
Mar 27, 2012 | 37.23 | 37.25 | 37.23 | 37.25 | 1,090 | -0.12(-0.32%) |
Mar 26, 2012 | 37.37 | 37.37 | 37.37 | 37.37 | 1,956 | +1.14(+3.15%) |
Mar 23, 2012 | 36.23 | 36.23 | 36.23 | 36.23 | 400 | -0.26(-0.71%) |
Mar 20, 2012 | 36.49 | 36.49 | 36.49 | 0 | -0.57(-1.54%) | |
Mar 19, 2012 | 37.17 | 37.17 | 37.06 | 37.06 | 600 | -0.44(-1.17%) |
Mar 16, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +0.68(+1.85%) |
Mar 15, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 200 | +1.09(+3.05%) |
Mar 14, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 1,540 | +0.54(+1.53%) |
Mar 12, 2012 | 35.19 | 35.19 | 35.19 | 0 | +0.53(+1.53%) | |
Mar 09, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 100 | +0.46(+1.35%) |
Mar 07, 2012 | 34.20 | 34.20 | 34.20 | 0 | -2.02(-5.58%) |