Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 12,900 | -0.83(-5.25%) |
May 30, 2019 | 15.65 | 15.73 | 15.65 | 15.73 | 650 | -0.02(-0.13%) |
May 28, 2019 | 15.75 | 15.75 | 15.75 | 0 | -0.25(-1.56%) | |
May 21, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.45(-2.74%) | |
May 15, 2019 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.45(+2.81%) |
May 13, 2019 | 16.06 | 16.06 | 16.00 | 16.00 | 700 | -0.50(-3.03%) |
May 09, 2019 | 16.50 | 16.50 | 16.50 | 0 | -1.25(-7.04%) | |
May 03, 2019 | 17.75 | 17.75 | 17.75 | 0 | +0.31(+1.78%) | |
May 02, 2019 | 17.44 | 17.44 | 17.44 | 121 | +0.00(+0.00%) | |
May 01, 2019 | 17.44 | 17.44 | 17.44 | 95 | +0.00(+0.00%) | |
Apr 30, 2019 | 17.44 | 17.44 | 17.44 | 50 | +0.00(+0.00%) | |
Apr 29, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | 3,600 | -0.25(-1.41%) |
Apr 26, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | 400 | +0.00(+0.00%) |
Apr 25, 2019 | 17.69 | 17.69 | 17.69 | 80 | +0.00(+0.00%) | |
Apr 16, 2019 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Apr 15, 2019 | 17.60 | 17.60 | 17.60 | 17.60 | 140 | +0.09(+0.51%) |
Apr 11, 2019 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 900 | -0.30(-1.68%) |
Apr 08, 2019 | 17.81 | 17.81 | 17.81 | 0 | +0.41(+2.36%) | |
Apr 05, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 100 | +0.00(+0.00%) |
Apr 04, 2019 | 17.45 | 17.45 | 17.40 | 17.40 | 750 | +0.32(+1.87%) |
Apr 03, 2019 | 17.05 | 17.08 | 17.05 | 17.08 | 840 | +2.02(+13.41%) |
Apr 01, 2019 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 15.06 | 15.06 | 15.06 | 95 | +0.00(+0.00%) | |
Mar 27, 2019 | 15.06 | 15.06 | 15.06 | 0 | +0.21(+1.38%) | |
Mar 26, 2019 | 14.86 | 14.86 | 14.86 | 80 | +0.00(+0.00%) | |
Mar 25, 2019 | 14.71 | 14.86 | 14.70 | 14.86 | 7,600 | -0.04(-0.24%) |
Mar 21, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.31(+2.13%) | |
Mar 11, 2019 | 14.58 | 14.58 | 14.58 | 0 | -0.30(-2.02%) | |
Mar 06, 2019 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |