Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.16(-1.68%) |
May 28, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 9.500 | 9.580 | 9.500 | 9.500 | 5,400 | -0.11(-1.14%) |
May 24, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
May 23, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.19(-1.95%) |
May 22, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
May 21, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 20, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.23(+2.42%) |
May 17, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.25(+2.70%) |
May 16, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
May 15, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) |
May 14, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) |
May 13, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
May 10, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.17(-1.81%) |
May 09, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.28(+3.08%) |
May 08, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.71%) |
May 07, 2002 | 9.155 | 9.155 | 9.155 | 9.155 | 0 | +0.06(+0.72%) |
May 06, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.19(+2.13%) |
May 03, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.17(+1.95%) |
May 02, 2002 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.15(+1.75%) |
May 01, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) |
Apr 30, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.09(-1.02%) |
Apr 29, 2002 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | -0.26(-2.97%) |
Apr 26, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.49%) |
Apr 24, 2002 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.06(-0.63%) |
Apr 23, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.19(-2.09%) |
Apr 22, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Apr 19, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.20(-2.16%) |
Apr 18, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) |
Apr 17, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Apr 16, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.21(+2.31%) |
Apr 15, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.16(+1.79%) |
Apr 12, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.12(-1.32%) |
Apr 11, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) |
Apr 10, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.29(-3.06%) |
Apr 09, 2002 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | +0.21(+2.26%) |
Apr 08, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.29(-3.07%) |
Apr 05, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Apr 04, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.19(+2.12%) |
Apr 03, 2002 | 9.156 | 9.156 | 9.156 | 9.156 | 0 | +0.07(+0.73%) |
Apr 02, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.20(-2.15%) |
Apr 01, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 9.290 | 9.290 | 8.950 | 9.290 | 3,000 | +0.50(+5.69%) |
Mar 28, 2002 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.43(+5.14%) |
Mar 27, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.49(-5.54%) |
Mar 26, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.22(-2.43%) |
Mar 25, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.23(-2.47%) |
Mar 22, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.44(-4.52%) |
Mar 21, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.33(+3.51%) |
Mar 20, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.10(+1.07%) |
Mar 19, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.24(+2.59%) |
Mar 18, 2002 | 9.075 | 9.075 | 9.075 | 9.075 | 0 | +0.06(+0.72%) |
Mar 15, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.19(+2.15%) |
Mar 14, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.25(-2.76%) |
Mar 13, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.26(-2.79%) |
Mar 12, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.21(+2.30%) |
Mar 11, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) |
Mar 08, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.22(+2.44%) |
Mar 07, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.23(-2.49%) |
Mar 06, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.30(+3.35%) |
Mar 05, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) |
Mar 04, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.14(+1.62%) |