Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | -0.15(-5.30%) |
May 29, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.06(-2.08%) |
May 28, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.03(-1.03%) |
May 23, 2003 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.12(-4.11%) |
May 22, 2003 | 3.045 | 3.045 | 3.045 | 3.045 | 0 | +0.09(+3.22%) |
May 21, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.69%) |
May 20, 2003 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.845 | 2.845 | 2.845 | 2.845 | 0 | -0.00(-0.18%) |
May 16, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) |
May 15, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.06(-2.14%) |
May 13, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.730 | 2.920 | 2.780 | 2.810 | 31,200 | +0.11(+4.07%) |
May 09, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.10(-3.57%) |
May 08, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.11(+4.09%) |
May 06, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.22(+8.91%) |
May 05, 2003 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.05(+2.07%) |
May 01, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.12(+5.22%) |
Apr 30, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.65%) |
Apr 29, 2003 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.06(+2.43%) |
Apr 28, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.13(+6.10%) |
Apr 25, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.17(-7.39%) |
Apr 24, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) |
Apr 23, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.05(-2.07%) |
Apr 17, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.04(-1.73%) |
Apr 16, 2003 | 2.453 | 2.453 | 2.453 | 2.453 | 0 | +0.08(+3.48%) |
Apr 15, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.01(+0.42%) |
Apr 14, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.02(+0.85%) |
Apr 11, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.02(+0.86%) |
Apr 10, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.01(-0.22%) |
Apr 09, 2003 | 2.325 | 2.325 | 2.325 | 2.325 | 0 | +0.10(+4.26%) |
Apr 08, 2003 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) |
Apr 07, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) |
Apr 04, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.05(+2.18%) |
Apr 03, 2003 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) |
Apr 02, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.21(+10.05%) |
Apr 01, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.22(+11.94%) |
Mar 31, 2003 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | -0.13(-6.65%) |
Mar 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) |
Mar 27, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.10(-4.50%) |
Mar 25, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.17(-7.11%) |
Mar 24, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.03(+1.19%) |
Mar 21, 2003 | 2.362 | 2.362 | 2.362 | 2.362 | 0 | -0.01(-0.34%) |
Mar 20, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.05(-2.07%) |
Mar 19, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.20(+9.01%) |
Mar 18, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.10(-4.31%) |
Mar 17, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.02(-0.64%) |
Mar 14, 2003 | 2.335 | 2.335 | 2.335 | 2.335 | 0 | +0.04(+1.52%) |
Mar 13, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) |
Mar 12, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.07(-2.88%) |
Mar 11, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.15(+6.58%) |
Mar 07, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -1.08(-32.04%) |
Mar 06, 2003 | 3.355 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.355 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.355 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) |