Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 15.52 | 15.52 | 15.52 | 38 | +0.15(+0.95%) | |
May 27, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 1,001 | -0.40(-2.56%) |
May 22, 2015 | 15.78 | 15.78 | 15.78 | 7 | -0.11(-0.69%) | |
May 21, 2015 | 16.06 | 16.06 | 15.89 | 15.89 | 1,124 | -0.02(-0.13%) |
May 20, 2015 | 16.00 | 16.00 | 15.91 | 15.91 | 302 | -0.40(-2.45%) |
May 19, 2015 | 16.53 | 16.55 | 16.31 | 16.31 | 1,625 | -0.34(-2.04%) |
May 18, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 555 | +0.36(+2.21%) |
May 15, 2015 | 16.14 | 16.29 | 16.14 | 16.29 | 1,301 | +0.04(+0.25%) |
May 14, 2015 | 16.28 | 16.35 | 16.18 | 16.25 | 7,523 | +0.17(+1.07%) |
May 13, 2015 | 15.57 | 16.08 | 15.57 | 16.08 | 801 | +0.53(+3.39%) |
May 12, 2015 | 15.57 | 15.57 | 15.40 | 15.55 | 2,809 | +0.28(+1.85%) |
May 11, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 4,527 | +0.46(+3.09%) |
May 08, 2015 | 15.16 | 15.16 | 14.81 | 14.81 | 11,562 | -0.17(-1.13%) |
May 07, 2015 | 13.60 | 14.98 | 13.60 | 14.98 | 6,004 | +1.27(+9.26%) |
May 06, 2015 | 13.76 | 13.76 | 13.71 | 13.71 | 1,208 | -0.09(-0.65%) |
Apr 30, 2015 | 13.80 | 13.80 | 13.80 | 1 | -0.37(-2.61%) | |
Apr 29, 2015 | 14.18 | 14.18 | 14.13 | 14.17 | 1,507 | -0.20(-1.39%) |
Apr 28, 2015 | 14.34 | 14.37 | 14.34 | 14.37 | 209 | +0.08(+0.56%) |
Apr 27, 2015 | 14.43 | 14.43 | 14.29 | 14.29 | 1,014 | +0.13(+0.92%) |
Apr 24, 2015 | 14.35 | 14.35 | 14.16 | 14.16 | 6,153 | +0.12(+0.85%) |
Apr 22, 2015 | 14.04 | 14.04 | 14.04 | 7 | -0.07(-0.49%) | |
Apr 21, 2015 | 14.09 | 14.11 | 14.09 | 14.11 | 200 | -0.37(-2.56%) |
Apr 14, 2015 | 14.48 | 14.48 | 14.48 | 37 | +0.08(+0.56%) | |
Apr 13, 2015 | 14.16 | 14.40 | 14.16 | 14.40 | 5,927 | +0.44(+3.15%) |
Apr 10, 2015 | 14.00 | 14.00 | 13.96 | 13.96 | 5,203 | -0.37(-2.58%) |
Apr 08, 2015 | 14.33 | 14.33 | 14.33 | 22 | +0.46(+3.32%) | |
Apr 02, 2015 | 13.87 | 13.87 | 13.87 | 13 | +0.03(+0.22%) | |
Apr 01, 2015 | 13.94 | 13.98 | 13.84 | 13.84 | 1,202 | -0.41(-2.88%) |
Mar 30, 2015 | 14.25 | 14.25 | 14.25 | 5 | +0.32(+2.30%) | |
Mar 26, 2015 | 13.93 | 13.93 | 13.93 | 34 | -0.44(-3.04%) | |
Mar 24, 2015 | 14.37 | 14.37 | 14.37 | 61 | +0.09(+0.61%) | |
Mar 23, 2015 | 14.21 | 14.28 | 14.21 | 14.28 | 449 | +0.41(+2.96%) |
Mar 20, 2015 | 13.87 | 13.87 | 13.87 | 13.87 | 377 | -0.04(-0.29%) |
Mar 18, 2015 | 13.91 | 13.91 | 13.91 | 1 | +0.24(+1.76%) | |
Mar 17, 2015 | 13.55 | 13.68 | 13.55 | 13.67 | 709 | +0.03(+0.22%) |
Mar 16, 2015 | 13.74 | 13.74 | 13.54 | 13.64 | 29,584 | -0.21(-1.50%) |
Mar 12, 2015 | 13.85 | 13.85 | 13.85 | 3 | -0.27(-1.93%) | |
Mar 11, 2015 | 14.19 | 14.27 | 14.05 | 14.12 | 1,001 | +0.09(+0.64%) |
Mar 10, 2015 | 14.59 | 14.59 | 13.43 | 14.03 | 4,053 | -0.66(-4.49%) |
Mar 09, 2015 | 14.69 | 14.69 | 14.69 | 14.69 | 177 | -0.12(-0.82%) |
Mar 06, 2015 | 14.83 | 14.83 | 14.80 | 14.81 | 1,229 | -0.19(-1.29%) |
Mar 05, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | -0.01(-0.03%) |
Mar 04, 2015 | 15.01 | 15.20 | 15.01 | 401 | -0.19(-1.25%) | |
Mar 03, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 2,041 | +0.09(+0.60%) |