Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.09(+0.61%) | |
May 24, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.43%) | |
May 23, 2018 | 14.68 | 14.68 | 14.68 | 14.68 | 200 | -0.26(-1.76%) |
May 22, 2018 | 15.00 | 15.00 | 14.94 | 14.94 | 1,104 | +0.44(+3.05%) |
May 21, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 | -0.18(-1.21%) |
May 18, 2018 | 14.68 | 14.68 | 14.68 | 14.68 | 414 | +0.07(+0.48%) |
May 17, 2018 | 14.62 | 14.62 | 14.61 | 14.61 | 1,000 | +0.48(+3.38%) |
May 15, 2018 | 14.13 | 14.13 | 14.13 | 0 | -0.31(-2.15%) | |
May 14, 2018 | 14.46 | 14.46 | 14.35 | 14.44 | 450 | +0.17(+1.21%) |
May 11, 2018 | 14.46 | 14.46 | 14.27 | 14.27 | 200 | -0.68(-4.57%) |
May 10, 2018 | 14.96 | 14.97 | 14.94 | 14.95 | 5,800 | -0.01(-0.07%) |
May 08, 2018 | 14.96 | 14.96 | 14.96 | 4 | +0.05(+0.31%) | |
May 07, 2018 | 14.86 | 14.91 | 14.86 | 14.91 | 505 | -0.71(-4.52%) |
May 02, 2018 | 15.62 | 15.62 | 15.62 | 5 | +0.21(+1.36%) | |
Apr 27, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | |
Apr 20, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.53(-3.30%) | |
Apr 17, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.16(+0.99%) | |
Apr 16, 2018 | 15.59 | 15.76 | 15.59 | 15.76 | 10,804 | +0.45(+2.94%) |
Apr 13, 2018 | 15.28 | 15.32 | 15.28 | 15.31 | 6,824 | -0.04(-0.26%) |
Apr 12, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 402 | -0.31(-1.98%) |
Apr 10, 2018 | 15.66 | 15.66 | 15.66 | 0 | +0.10(+0.64%) | |
Apr 09, 2018 | 15.85 | 15.85 | 15.56 | 15.56 | 308 | -0.22(-1.39%) |
Apr 06, 2018 | 15.97 | 15.97 | 15.78 | 15.78 | 13,568 | +0.03(+0.22%) |
Apr 04, 2018 | 15.75 | 15.75 | 15.75 | 83 | -0.15(-0.93%) | |
Apr 03, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 691 | -0.02(-0.11%) |
Mar 29, 2018 | 15.91 | 15.91 | 15.91 | 38 | -0.19(-1.18%) | |
Mar 28, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 444 | +0.19(+1.19%) |
Mar 27, 2018 | 15.90 | 15.94 | 15.90 | 15.91 | 311 | +0.04(+0.27%) |
Mar 22, 2018 | 15.87 | 15.87 | 15.87 | 37 | -0.13(-0.83%) | |
Mar 21, 2018 | 15.97 | 16.02 | 15.97 | 16.00 | 52,513 | +0.21(+1.33%) |
Mar 20, 2018 | 16.09 | 16.09 | 15.79 | 15.79 | 108,529 | -0.22(-1.37%) |
Mar 19, 2018 | 16.17 | 16.26 | 16.01 | 16.01 | 870 | -0.55(-3.31%) |
Mar 16, 2018 | 16.60 | 16.71 | 16.56 | 16.56 | 10,693 | +0.00(+0.02%) |
Mar 15, 2018 | 16.56 | 16.57 | 16.55 | 16.55 | 8,610 | -0.25(-1.46%) |
Mar 14, 2018 | 16.73 | 16.83 | 16.73 | 16.80 | 16,119 | -0.11(-0.65%) |
Mar 13, 2018 | 16.91 | 16.91 | 16.91 | 16.91 | 149 | -0.07(-0.41%) |
Mar 12, 2018 | 17.10 | 17.10 | 16.98 | 16.98 | 5,427 | +0.01(+0.05%) |
Mar 09, 2018 | 16.86 | 16.97 | 16.86 | 16.97 | 623 | +0.31(+1.87%) |
Mar 08, 2018 | 16.57 | 16.67 | 16.57 | 16.66 | 405 | +1.21(+7.83%) |
Mar 07, 2018 | 15.70 | 15.70 | 15.45 | 15.45 | 1,051 | -0.41(-2.56%) |
Mar 06, 2018 | 15.86 | 15.86 | 15.86 | 15.86 | 233 | +0.39(+2.49%) |
Mar 05, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 344 | -0.08(-0.51%) |
Mar 02, 2018 | 15.49 | 15.55 | 15.49 | 15.55 | 1,620 | -0.32(-2.02%) |