Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.00%) |
May 29, 2003 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.13(-0.50%) |
May 28, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 23, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 22, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 21, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 20, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.19(+0.73%) |
May 16, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.31(+1.21%) |
May 15, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
May 14, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.40(+1.58%) |
May 13, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 12, 2003 | 24.78 | 25.25 | 25.25 | 25.25 | 200 | +0.47(+1.90%) |
May 09, 2003 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.18(+0.73%) |
May 08, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
May 07, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
May 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.12(+0.49%) |
May 05, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.57(+2.38%) |
May 02, 2003 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
May 01, 2003 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.11(+0.46%) |
Apr 30, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.07(-0.29%) |
Apr 29, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.09(+0.38%) |
Apr 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.28(+1.19%) |
Apr 21, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.21(+0.90%) |
Apr 17, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.09(-0.36%) |
Apr 16, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.15%) |
Apr 15, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.39(+1.70%) |
Apr 11, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.51(+2.27%) |
Apr 10, 2003 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.14(+0.61%) |
Apr 08, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.24%) |
Apr 04, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.08(+0.36%) |
Apr 03, 2003 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.32%) |
Apr 02, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.27(-1.23%) |
Mar 24, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.41(+1.89%) |
Mar 21, 2003 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.42(+1.95%) |
Mar 19, 2003 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.09(+0.42%) |
Mar 17, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.19(-0.89%) |
Mar 14, 2003 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.15(+0.71%) |
Mar 13, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.36(-1.65%) |
Mar 12, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.14(-0.64%) |
Mar 11, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.66(+3.09%) |
Mar 07, 2003 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.13(+0.61%) |
Mar 06, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |