Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.00(+0.00%) |
May 27, 2004 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.00(+0.00%) |
May 26, 2004 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.93(+3.02%) |
May 25, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 300 | +0.00(+0.00%) |
May 19, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 300 | +0.00(+0.00%) |
May 18, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 300 | +0.00(+0.00%) |
May 17, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 300 | +0.00(+0.00%) |
May 14, 2004 | 30.78 | 30.78 | 30.66 | 30.78 | 300 | -2.02(-6.16%) |
May 13, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
May 12, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
May 11, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
May 10, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
May 07, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
May 06, 2004 | 31.95 | 32.80 | 32.80 | 32.80 | 268 | +0.85(+2.66%) |
May 05, 2004 | 31.95 | 31.95 | 31.95 | 31.95 | 150 | +0.00(+0.00%) |
May 04, 2004 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
May 03, 2004 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 33.00 | 31.95 | 31.95 | 31.95 | 150 | -1.05(-3.18%) |
Apr 27, 2004 | 34.17 | 33.00 | 33.00 | 33.00 | 200 | -1.17(-3.42%) |
Apr 26, 2004 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 36.20 | 34.18 | 34.17 | 34.17 | 1,100 | -2.03(-5.61%) |
Apr 16, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 34.91 | 36.20 | 36.20 | 36.20 | 500 | +1.29(+3.70%) |
Apr 05, 2004 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 34.27 | 34.91 | 34.86 | 34.91 | 400 | +0.64(+1.88%) |
Mar 25, 2004 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 34.33 | 34.27 | 34.24 | 34.27 | 54,000 | -0.06(-0.19%) |
Mar 23, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 2,000 | +0.00(+0.00%) |
Mar 11, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 34.33 | 34.33 | 34.33 | 34.33 | 2,000 | +0.00(+0.00%) |
Mar 04, 2004 | 33.85 | 34.33 | 34.33 | 34.33 | 2,000 | +0.48(+1.42%) |
Mar 03, 2004 | 33.99 | 33.85 | 33.85 | 33.85 | 500 | -0.14(-0.41%) |
Mar 02, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) |