Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 61.35 | 61.35 | 61.35 | 61.35 | 8,735 | +0.00(+0.00%) |
May 30, 2007 | 61.35 | 61.35 | 61.35 | 61.35 | 200 | +1.59(+2.66%) |
May 29, 2007 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.00(+0.00%) |
May 25, 2007 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.00(+0.00%) |
May 24, 2007 | 60.26 | 59.76 | 59.76 | 59.76 | 100 | -0.50(-0.82%) |
May 23, 2007 | 60.26 | 60.26 | 60.26 | 60.26 | 300 | +1.05(+1.78%) |
May 22, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | +0.12(+0.20%) |
May 18, 2007 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | +0.00(+0.00%) |
May 17, 2007 | 59.08 | 59.08 | 58.95 | 59.08 | 300 | +0.78(+1.34%) |
May 16, 2007 | 58.30 | 58.30 | 58.30 | 58.30 | 150 | +0.28(+0.49%) |
May 15, 2007 | 58.02 | 58.02 | 58.02 | 58.02 | 200 | +0.45(+0.77%) |
May 14, 2007 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.00(+0.00%) |
May 11, 2007 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.00(+0.00%) |
May 10, 2007 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.00(+0.00%) |
May 09, 2007 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.00(+0.00%) |
May 08, 2007 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.00(+0.00%) |
May 07, 2007 | 57.57 | 57.57 | 57.57 | 57.57 | 100 | +0.07(+0.13%) |
May 04, 2007 | 57.50 | 57.63 | 57.50 | 57.50 | 1,100 | +1.21(+2.15%) |
May 03, 2007 | 56.28 | 56.28 | 56.28 | 56.28 | 100 | +0.03(+0.06%) |
May 02, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
May 01, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 56.25 | 56.43 | 56.25 | 56.25 | 1,850 | -0.62(-1.08%) |
Apr 27, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 157 | +0.00(+0.00%) |
Apr 24, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 56.87 | 56.87 | 56.87 | 56.87 | 100 | +0.51(+0.90%) |
Apr 19, 2007 | 56.69 | 56.36 | 56.36 | 56.36 | 500 | -0.33(-0.58%) |
Apr 18, 2007 | 56.69 | 56.70 | 56.69 | 56.69 | 40,000 | +0.99(+1.77%) |
Apr 17, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 9,200 | +0.00(+0.00%) |
Apr 16, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 140 | +0.25(+0.45%) |
Apr 09, 2007 | 55.45 | 55.47 | 55.45 | 55.45 | 50,200 | -0.31(-0.56%) |
Apr 05, 2007 | 55.76 | 55.78 | 55.76 | 55.76 | 300 | +1.41(+2.60%) |
Apr 04, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 54.35 | 54.35 | 54.23 | 54.35 | 200 | -0.23(-0.41%) |
Mar 29, 2007 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 54.57 | 54.57 | 54.57 | 54.57 | 300 | -0.14(-0.26%) |
Mar 27, 2007 | 54.72 | 54.72 | 54.72 | 54.72 | 200 | +0.00(+0.00%) |
Mar 26, 2007 | 54.72 | 54.72 | 54.72 | 54.72 | 10,500 | -0.47(-0.85%) |
Mar 23, 2007 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 55.19 | 55.19 | 54.72 | 55.19 | 3,100 | +1.33(+2.47%) |
Mar 19, 2007 | 53.86 | 53.86 | 53.86 | 53.86 | 1,200 | +0.34(+0.63%) |
Mar 16, 2007 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 53.52 | 53.52 | 53.50 | 53.52 | 1,220 | -1.23(-2.24%) |
Mar 14, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 423 | +0.40(+0.74%) |
Mar 08, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 1,085 | -0.48(-0.87%) |
Mar 07, 2007 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 54.83 | 54.83 | 54.83 | 54.83 | 200 | -0.95(-1.71%) |
Mar 02, 2007 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | +0.00(+0.00%) |