Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.314 | 2.314 | 2.314 | 0 | +0.03(+1.18%) | |
May 30, 2019 | 2.287 | 2.287 | 2.287 | 0 | +0.05(+2.09%) | |
May 29, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.03(-1.39%) | |
May 28, 2019 | 2.272 | 2.272 | 2.272 | 41,200 | +0.00(+0.18%) | |
May 24, 2019 | 2.268 | 2.268 | 2.268 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 2.268 | 2.268 | 2.268 | 0 | -0.10(-4.28%) | |
May 22, 2019 | 2.369 | 2.369 | 2.369 | 2.369 | 46,000 | -0.01(-0.50%) |
May 21, 2019 | 2.381 | 2.381 | 2.381 | 0 | -0.01(-0.40%) | |
May 20, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 33,800 | -0.14(-5.55%) |
May 17, 2019 | 2.531 | 2.531 | 2.531 | 0 | +0.09(+3.53%) | |
May 16, 2019 | 2.445 | 2.445 | 2.445 | 2.445 | 75,000 | -0.06(-2.27%) |
May 15, 2019 | 2.502 | 2.502 | 2.502 | 0 | -0.03(-1.17%) | |
May 14, 2019 | 2.531 | 2.531 | 2.531 | 0 | -0.15(-5.65%) | |
May 13, 2019 | 2.683 | 2.683 | 2.683 | 2.683 | 20,000 | -0.08(-2.99%) |
May 10, 2019 | 2.766 | 2.766 | 2.766 | 0 | +0.04(+1.31%) | |
May 09, 2019 | 2.730 | 2.730 | 2.730 | 0 | -0.03(-1.19%) | |
May 08, 2019 | 2.763 | 2.763 | 2.763 | 0 | -0.02(-0.86%) | |
May 07, 2019 | 2.787 | 2.787 | 2.787 | 0 | -0.01(-0.38%) | |
May 06, 2019 | 2.797 | 2.797 | 2.797 | 0 | +0.00(+0.15%) | |
May 03, 2019 | 2.793 | 2.793 | 2.793 | 0 | +0.03(+1.02%) | |
May 02, 2019 | 2.765 | 2.765 | 2.765 | 0 | -0.03(-1.10%) | |
Apr 30, 2019 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 2.796 | 2.796 | 2.796 | 0 | +0.06(+2.04%) | |
Apr 25, 2019 | 2.740 | 2.740 | 2.740 | 0 | -0.19(-6.60%) | |
Apr 24, 2019 | 2.933 | 2.933 | 2.933 | 0 | +0.15(+5.42%) | |
Apr 23, 2019 | 2.783 | 2.783 | 2.783 | 0 | -0.16(-5.53%) | |
Apr 22, 2019 | 2.963 | 2.963 | 2.945 | 62,600 | -0.02(-0.61%) | |
Apr 18, 2019 | 2.963 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 2.963 | 2.963 | 2.963 | 0 | +0.02(+0.77%) | |
Apr 16, 2019 | 2.941 | 2.941 | 2.941 | 0 | +0.08(+2.67%) | |
Apr 15, 2019 | 2.864 | 2.864 | 2.864 | 0 | +0.08(+2.74%) | |
Apr 12, 2019 | 2.788 | 2.788 | 2.788 | 2.788 | 35,000 | +0.05(+1.89%) |
Apr 11, 2019 | 2.736 | 2.736 | 2.736 | 0 | +0.07(+2.79%) | |
Apr 10, 2019 | 2.662 | 2.662 | 2.662 | 0 | -0.00(-0.03%) | |
Apr 09, 2019 | 2.663 | 2.663 | 2.663 | 0 | +0.03(+1.25%) | |
Apr 08, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.15(+6.08%) | |
Apr 03, 2019 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 2.479 | 2.479 | 2.479 | 0 | +0.16(+7.04%) | |
Mar 29, 2019 | 2.316 | 2.316 | 2.316 | 0 | +0.04(+1.74%) | |
Mar 28, 2019 | 2.277 | 2.277 | 2.277 | 0 | -0.11(-4.53%) | |
Mar 27, 2019 | 2.385 | 2.385 | 2.385 | 0 | +0.09(+4.13%) | |
Mar 26, 2019 | 2.290 | 2.290 | 2.290 | 0 | -0.07(-3.02%) | |
Mar 25, 2019 | 2.361 | 2.361 | 2.361 | 0 | -0.02(-0.88%) | |
Mar 22, 2019 | 2.382 | 2.382 | 2.382 | 0 | +0.04(+1.66%) | |
Mar 21, 2019 | 2.344 | 2.344 | 2.344 | 0 | +0.04(+1.72%) | |
Mar 20, 2019 | 2.304 | 2.304 | 2.304 | 29,600 | +0.04(+1.89%) | |
Mar 18, 2019 | 2.261 | 2.261 | 2.261 | 0 | -0.10(-4.30%) | |
Mar 15, 2019 | 2.363 | 2.363 | 2.363 | 2.363 | 21,725 | +0.13(+5.83%) |
Mar 14, 2019 | 2.233 | 2.233 | 2.233 | 0 | +0.01(+0.44%) | |
Mar 13, 2019 | 2.223 | 2.223 | 2.223 | 2.223 | 75,400 | -0.01(-0.59%) |
Mar 12, 2019 | 2.236 | 2.236 | 2.236 | 0 | -0.03(-1.23%) | |
Mar 11, 2019 | 2.264 | 2.264 | 2.264 | 2.264 | 22,600 | +0.01(+0.27%) |
Mar 08, 2019 | 2.258 | 2.258 | 2.258 | 2.258 | 33,000 | -0.09(-4.03%) |
Mar 07, 2019 | 2.353 | 2.353 | 2.353 | 0 | +0.05(+2.02%) | |
Mar 06, 2019 | 2.306 | 2.306 | 2.306 | 0 | -0.03(-1.47%) | |
Mar 05, 2019 | 2.341 | 2.341 | 2.341 | 0 | +0.02(+0.75%) |