Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2021 | 3.907 | 3.907 | 3.907 | 51,800 | -0.07(-1.68%) | |
May 04, 2021 | 4.080 | 4.080 | 3.974 | 38,200 | -0.11(-2.61%) | |
May 03, 2021 | 4.191 | 4.191 | 4.080 | 42,900 | -0.11(-2.65%) | |
Apr 29, 2021 | 4.191 | 4.191 | 4.191 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 4.212 | 4.212 | 4.191 | 13,200 | -0.02(-0.49%) | |
Apr 27, 2021 | 4.229 | 4.229 | 4.212 | 41,700 | -0.02(-0.41%) | |
Apr 26, 2021 | 4.126 | 4.126 | 4.229 | 25,800 | +0.10(+2.50%) | |
Apr 23, 2021 | 4.299 | 4.299 | 4.126 | 52,000 | -0.17(-4.03%) | |
Apr 22, 2021 | 4.267 | 4.267 | 4.299 | 50,400 | +0.03(+0.75%) | |
Apr 21, 2021 | 4.285 | 4.285 | 4.267 | 118,200 | -0.02(-0.41%) | |
Apr 20, 2021 | 4.337 | 4.337 | 4.285 | 15,832 | -0.05(-1.20%) | |
Apr 19, 2021 | 4.268 | 4.268 | 4.337 | 14,000 | +0.07(+1.62%) | |
Apr 16, 2021 | 4.222 | 4.222 | 4.268 | 204,000 | +0.05(+1.07%) | |
Apr 15, 2021 | 4.292 | 4.292 | 4.222 | 8,800 | -0.07(-1.63%) | |
Apr 14, 2021 | 4.237 | 4.237 | 4.292 | 15,800 | +0.06(+1.31%) | |
Apr 13, 2021 | 4.187 | 4.187 | 4.237 | 41,100 | +0.05(+1.18%) | |
Apr 12, 2021 | 4.322 | 4.322 | 4.187 | 96,000 | -0.13(-3.12%) | |
Apr 09, 2021 | 4.292 | 4.292 | 4.322 | 27,000 | +0.03(+0.71%) | |
Apr 08, 2021 | 4.324 | 4.324 | 4.292 | 31,000 | -0.03(-0.74%) | |
Apr 07, 2021 | 4.297 | 4.297 | 4.324 | 27,000 | +0.03(+0.62%) | |
Apr 06, 2021 | 4.329 | 4.329 | 4.297 | 54,200 | -0.03(-0.73%) | |
Apr 01, 2021 | 4.329 | 4.329 | 4.329 | 0 | -0.02(-0.47%) | |
Mar 31, 2021 | 4.503 | 4.503 | 4.350 | 10,000 | -0.15(-3.41%) | |
Mar 30, 2021 | 4.451 | 4.451 | 4.503 | 16,400 | +0.05(+1.17%) | |
Mar 29, 2021 | 4.418 | 4.418 | 4.451 | 80,000 | +0.03(+0.74%) | |
Mar 26, 2021 | 4.423 | 4.423 | 4.418 | 26,800 | -0.00(-0.10%) | |
Mar 25, 2021 | 4.528 | 4.528 | 4.423 | 4,600 | -0.11(-2.33%) | |
Mar 24, 2021 | 4.641 | 4.641 | 4.528 | 20,800 | -0.11(-2.43%) | |
Mar 23, 2021 | 4.327 | 4.327 | 4.641 | 35,600 | +0.31(+7.26%) | |
Mar 22, 2021 | 4.395 | 4.395 | 4.327 | 20,800 | -0.07(-1.54%) | |
Mar 19, 2021 | 4.496 | 4.496 | 4.395 | 1,800 | -0.10(-2.25%) | |
Mar 18, 2021 | 4.331 | 4.331 | 4.496 | 14,000 | +0.17(+3.81%) | |
Mar 17, 2021 | 4.270 | 4.270 | 4.331 | 43,800 | +0.06(+1.43%) | |
Mar 16, 2021 | 4.217 | 4.217 | 4.270 | 20,600 | +0.05(+1.25%) | |
Mar 15, 2021 | 4.136 | 4.136 | 4.217 | 8,800 | +0.08(+1.95%) | |
Mar 12, 2021 | 4.094 | 4.094 | 4.136 | 21,800 | +0.04(+1.04%) | |
Mar 11, 2021 | 4.062 | 4.062 | 4.094 | 10,200 | +0.03(+0.79%) | |
Mar 10, 2021 | 3.963 | 3.963 | 4.062 | 14,800 | +0.10(+2.51%) | |
Mar 09, 2021 | 4.105 | 4.105 | 3.963 | 16,750 | -0.14(-3.48%) | |
Mar 08, 2021 | 4.024 | 4.024 | 4.105 | 16,000 | +0.08(+2.02%) | |
Mar 05, 2021 | 4.102 | 4.102 | 4.024 | 8,800 | -0.08(-1.91%) | |
Mar 04, 2021 | 4.006 | 4.006 | 4.102 | 22,200 | +0.10(+2.39%) | |
Mar 03, 2021 | 4.059 | 4.059 | 4.006 | 46,600 | -0.05(-1.31%) |