Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
May 23, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) |
May 22, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.02(-0.97%) |
May 21, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.02(+0.98%) |
May 20, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) |
May 19, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.17(-7.33%) |
May 15, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.07(+3.11%) |
May 14, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.220 | 2.250 | 2.200 | 2.250 | 18,000 | +0.00(+0.00%) |
May 09, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.08(+3.69%) |
May 06, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
May 01, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.17(+8.50%) |
Apr 29, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.13(-6.10%) |
Apr 28, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.05(-2.29%) |
Apr 25, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) |
Apr 24, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) |
Apr 16, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.82%) |
Apr 15, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) |
Apr 14, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) |
Apr 11, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.03(-1.26%) |
Apr 09, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.16%) |
Apr 08, 2003 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.04(+1.55%) |
Apr 07, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.01(-0.43%) |
Apr 04, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.03(-1.26%) |
Apr 03, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) |
Apr 02, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) |
Apr 01, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.08(-3.29%) |
Mar 31, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.02(-0.82%) |
Mar 28, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) |
Mar 27, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.04(-1.59%) |
Mar 26, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.07(+2.86%) |
Mar 24, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.02(+0.82%) |
Mar 19, 2003 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.02(-0.82%) |
Mar 18, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) |
Mar 17, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) |
Mar 14, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.81%) |
Mar 13, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) |
Mar 12, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Mar 11, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.01(-0.40%) |
Mar 07, 2003 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.14(-5.28%) |
Mar 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |