Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 3.870 | 3.870 | 3.870 | 3.870 | 5,300 | +0.00(+0.00%) |
May 23, 2016 | 3.870 | 3.870 | 3.870 | 3.870 | 1,000 | +0.18(+4.88%) |
May 20, 2016 | 3.700 | 3.700 | 3.690 | 3.690 | 5,000 | -0.12(-3.15%) |
May 19, 2016 | 3.799 | 3.810 | 3.799 | 3.810 | 200 | -0.05(-1.30%) |
May 18, 2016 | 3.860 | 3.860 | 3.860 | 3.860 | 1,000 | -0.02(-0.52%) |
May 17, 2016 | 3.850 | 3.880 | 3.850 | 3.880 | 27,100 | -0.02(-0.51%) |
May 16, 2016 | 3.870 | 3.900 | 3.870 | 3.900 | 8,225 | +0.09(+2.36%) |
May 13, 2016 | 3.810 | 3.810 | 3.810 | 3.810 | 26,505 | +0.03(+0.79%) |
May 11, 2016 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) | |
May 10, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 252 | +0.02(+0.53%) |
May 09, 2016 | 3.790 | 3.790 | 3.780 | 3.780 | 1,140 | +0.23(+6.48%) |
May 04, 2016 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
May 03, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 7,800 | -0.03(-0.85%) |
Apr 29, 2016 | 3.530 | 3.530 | 3.530 | 90 | -0.02(-0.56%) | |
Apr 28, 2016 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.22(-5.84%) |
Apr 27, 2016 | 3.770 | 3.770 | 3.770 | 3.770 | 282 | -0.08(-2.08%) |
Apr 26, 2016 | 3.730 | 3.850 | 3.730 | 3.850 | 1,704 | -0.07(-1.79%) |
Apr 25, 2016 | 3.990 | 3.990 | 3.920 | 3.920 | 350 | -0.03(-0.76%) |
Apr 22, 2016 | 3.960 | 3.960 | 3.950 | 3.950 | 4,550 | +0.13(+3.40%) |
Apr 20, 2016 | 3.820 | 3.820 | 3.820 | 0 | -0.09(-2.30%) | |
Apr 19, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 100 | +0.10(+2.62%) |
Apr 15, 2016 | 3.810 | 3.810 | 3.810 | 0 | -0.13(-3.42%) | |
Apr 14, 2016 | 3.950 | 3.950 | 3.945 | 3.945 | 6,286 | -0.02(-0.38%) |
Apr 13, 2016 | 3.960 | 3.960 | 3.960 | 3.960 | 350 | +0.36(+10.00%) |
Apr 11, 2016 | 3.600 | 3.600 | 3.600 | 0 | +0.30(+9.09%) | |
Apr 05, 2016 | 3.300 | 3.300 | 3.300 | 0 | -0.12(-3.51%) | |
Apr 04, 2016 | 3.420 | 3.460 | 3.420 | 3.420 | 12,600 | -0.09(-2.56%) |
Apr 01, 2016 | 3.520 | 3.520 | 3.510 | 3.510 | 2,000 | -0.20(-5.39%) |
Mar 29, 2016 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) | |
Mar 28, 2016 | 3.740 | 3.740 | 3.740 | 3.740 | 9,365 | -0.09(-2.35%) |
Mar 17, 2016 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) | |
Mar 15, 2016 | 3.870 | 3.870 | 3.870 | 0 | +0.11(+2.93%) | |
Mar 11, 2016 | 3.760 | 3.760 | 3.760 | 0 | -0.05(-1.31%) | |
Mar 09, 2016 | 3.810 | 3.810 | 3.810 | 20 | -0.08(-1.94%) | |
Mar 07, 2016 | 3.885 | 3.885 | 3.885 | 58 | +0.27(+7.33%) | |
Mar 02, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.09(+2.55%) |