Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 154 | +0.86(+2.92%) |
May 27, 2021 | 29.21 | 29.80 | 29.21 | 29.50 | 4,472 | -0.71(-2.36%) |
May 26, 2021 | 30.24 | 30.24 | 30.21 | 30.21 | 850 | -0.13(-0.42%) |
May 25, 2021 | 30.50 | 30.50 | 30.23 | 30.34 | 13,885 | -0.27(-0.88%) |
May 21, 2021 | 30.61 | 30.61 | 30.61 | 20 | +0.08(+0.26%) | |
May 20, 2021 | 30.50 | 30.82 | 30.30 | 30.53 | 2,114 | +0.71(+2.38%) |
May 19, 2021 | 29.62 | 29.82 | 29.62 | 29.82 | 860 | -0.14(-0.47%) |
May 18, 2021 | 29.96 | 29.96 | 29.96 | 29.96 | 645 | +0.44(+1.49%) |
May 13, 2021 | 29.52 | 29.52 | 29.52 | 0 | -0.56(-1.87%) | |
May 12, 2021 | 30.40 | 30.40 | 30.08 | 30.08 | 404 | -0.32(-1.04%) |
May 07, 2021 | 30.40 | 30.40 | 30.40 | 25 | +0.65(+2.18%) | |
May 06, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 157 | -0.10(-0.34%) |
May 04, 2021 | 29.85 | 29.85 | 29.85 | 40 | -0.65(-2.13%) | |
May 03, 2021 | 30.50 | 30.50 | 30.50 | 3 | +0.00(+0.00%) | |
Apr 30, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | +0.50(+1.67%) |
Apr 29, 2021 | 30.00 | 30.00 | 30.00 | 85 | +0.00(+0.00%) | |
Apr 28, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 213 | +0.15(+0.50%) |
Apr 27, 2021 | 29.85 | 29.85 | 29.85 | 50 | +0.00(+0.00%) | |
Apr 26, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 154 | +0.05(+0.17%) |
Apr 23, 2021 | 30.40 | 30.40 | 29.73 | 29.80 | 800 | +0.20(+0.68%) |
Apr 22, 2021 | 29.60 | 29.60 | 29.60 | 50 | +0.00(+0.00%) | |
Apr 21, 2021 | 30.00 | 30.00 | 29.12 | 29.60 | 806 | -0.53(-1.76%) |
Apr 20, 2021 | 30.29 | 30.29 | 30.12 | 30.13 | 615 | -0.16(-0.53%) |
Apr 19, 2021 | 31.15 | 31.15 | 30.29 | 30.29 | 688 | -0.89(-2.84%) |
Apr 16, 2021 | 31.18 | 31.18 | 31.18 | 31.18 | 100 | +0.20(+0.63%) |
Apr 15, 2021 | 30.73 | 31.41 | 30.73 | 30.98 | 516 | +0.55(+1.79%) |
Apr 14, 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 107 | -0.11(-0.36%) |
Apr 13, 2021 | 30.55 | 30.55 | 30.55 | 115 | +0.00(+0.00%) | |
Apr 12, 2021 | 30.55 | 30.55 | 30.55 | 40 | +0.00(+0.00%) | |
Apr 09, 2021 | 30.55 | 30.55 | 30.55 | 15 | +0.00(+0.00%) | |
Apr 08, 2021 | 30.55 | 30.55 | 30.55 | 39 | +0.00(+0.00%) | |
Apr 07, 2021 | 30.55 | 30.55 | 30.55 | 186 | +0.00(+0.00%) | |
Apr 06, 2021 | 30.95 | 30.95 | 30.55 | 30.55 | 305 | -0.59(-1.91%) |
Apr 05, 2021 | 31.14 | 31.14 | 31.14 | 31.14 | 278 | +0.50(+1.64%) |
Apr 01, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 200 | -0.82(-2.61%) |
Mar 31, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | 641 | -0.50(-1.57%) |
Mar 30, 2021 | 31.96 | 31.96 | 31.96 | 41 | +0.00(+0.00%) | |
Mar 29, 2021 | 31.96 | 31.96 | 31.96 | 5 | +0.00(+0.00%) | |
Mar 24, 2021 | 31.96 | 31.96 | 31.96 | 0 | -0.54(-1.66%) | |
Mar 23, 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 150 | -0.73(-2.18%) |
Mar 22, 2021 | 33.23 | 33.23 | 33.23 | 4 | +0.00(+0.00%) | |
Mar 19, 2021 | 32.56 | 33.23 | 32.56 | 33.23 | 1,200 | +1.02(+3.18%) |
Mar 18, 2021 | 32.16 | 32.50 | 32.16 | 32.20 | 1,310 | +0.04(+0.12%) |
Mar 17, 2021 | 32.36 | 32.36 | 32.16 | 32.16 | 236 | +0.28(+0.88%) |
Mar 16, 2021 | 31.88 | 31.88 | 31.88 | 55 | +0.00(+0.00%) | |
Mar 15, 2021 | 31.97 | 31.97 | 31.88 | 31.88 | 383 | +1.30(+4.25%) |
Mar 12, 2021 | 30.58 | 30.58 | 30.58 | 35 | +0.00(+0.00%) | |
Mar 11, 2021 | 30.58 | 30.58 | 30.58 | 50 | +0.00(+0.00%) | |
Mar 10, 2021 | 30.85 | 30.85 | 30.58 | 30.58 | 352 | -0.25(-0.81%) |
Mar 09, 2021 | 30.83 | 30.83 | 30.83 | 30.83 | 146 | +1.18(+4.00%) |
Mar 08, 2021 | 29.64 | 29.64 | 29.64 | 6 | +0.00(+0.00%) | |
Mar 05, 2021 | 29.64 | 30.60 | 29.64 | 29.64 | 2,500 | -0.61(-2.00%) |
Mar 04, 2021 | 30.60 | 30.60 | 30.25 | 30.25 | 672 | +0.65(+2.20%) |
Mar 02, 2021 | 29.60 | 29.60 | 29.60 | 0 | +0.35(+1.20%) |