Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 38.40 | 38.44 | 38.40 | 38.44 | 804 | -0.86(-2.19%) |
May 27, 2022 | 39.26 | 39.30 | 39.26 | 39.30 | 1,157 | +0.66(+1.72%) |
May 19, 2022 | 38.63 | 0 | +0.73(+1.94%) | |||
May 18, 2022 | 37.66 | 37.90 | 37.66 | 37.90 | 789 | +2.40(+6.76%) |
May 13, 2022 | 35.50 | 155 | +0.66(+1.88%) | |||
May 12, 2022 | 34.10 | 34.84 | 34.10 | 34.84 | 1,510 | +1.52(+4.58%) |
May 11, 2022 | 33.22 | 33.32 | 33.22 | 33.32 | 1,045 | -0.02(-0.06%) |
May 10, 2022 | 33.34 | 33.34 | 33.34 | 33.34 | 290 | -2.02(-5.71%) |
May 09, 2022 | 35.36 | 35.83 | 35.36 | 35.36 | 342 | +0.63(+1.81%) |
May 06, 2022 | 34.76 | 34.76 | 34.73 | 34.73 | 1,525 | +1.04(+3.09%) |
May 05, 2022 | 33.69 | 33.69 | 33.69 | 33.69 | 151 | -1.01(-2.91%) |
May 04, 2022 | 34.70 | 34.70 | 34.61 | 34.70 | 628 | +0.79(+2.33%) |
Apr 29, 2022 | 33.91 | 123 | +0.36(+1.09%) | |||
Apr 28, 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 101 | -0.85(-2.49%) |
Apr 27, 2022 | 34.41 | 34.75 | 34.40 | 34.40 | 2,978 | +1.09(+3.27%) |
Apr 26, 2022 | 33.37 | 34.24 | 33.31 | 33.31 | 505 | -1.51(-4.34%) |
Apr 21, 2022 | 34.82 | 20 | +0.36(+1.04%) | |||
Apr 20, 2022 | 34.46 | 34.46 | 34.46 | 34.46 | 145 | +0.23(+0.69%) |
Apr 18, 2022 | 34.23 | 80 | -0.27(-0.80%) | |||
Apr 14, 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 393 | +0.69(+2.03%) |
Apr 13, 2022 | 33.47 | 33.81 | 33.35 | 33.81 | 895 | +1.25(+3.85%) |
Apr 11, 2022 | 32.56 | 1,895 | +0.12(+0.37%) | |||
Apr 04, 2022 | 32.44 | 90 | -1.17(-3.48%) | |||
Apr 01, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 138 | -0.44(-1.29%) |
Mar 29, 2022 | 34.05 | 610 | +1.17(+3.56%) | |||
Mar 25, 2022 | 32.88 | 21 | +0.38(+1.17%) | |||
Mar 24, 2022 | 32.00 | 32.50 | 32.00 | 32.50 | 719 | +0.68(+2.14%) |
Mar 23, 2022 | 31.82 | 31.82 | 31.82 | 31.82 | 541 | +0.82(+2.65%) |
Mar 22, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 686 | +0.00(+0.00%) |
Mar 18, 2022 | 31.00 | 75 | +0.08(+0.26%) | |||
Mar 14, 2022 | 30.92 | 0 | +1.80(+6.18%) | |||
Mar 09, 2022 | 29.12 | 80 | -2.23(-7.11%) | |||
Mar 07, 2022 | 31.35 | 107 | +0.01(+0.03%) | |||
Mar 04, 2022 | 31.09 | 31.34 | 31.09 | 31.34 | 8,588 | +0.59(+1.92%) |
Mar 03, 2022 | 30.48 | 30.75 | 30.36 | 30.75 | 1,386 | +0.31(+1.02%) |
Mar 02, 2022 | 30.44 | 30.44 | 30.44 | 30.44 | 1,510 | -0.56(-1.81%) |