Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 42.83 | 89 | -1.17(-2.66%) | |||
May 30, 2023 | 43.81 | 44.25 | 43.52 | 44.00 | 1,156 | +0.80(+1.85%) |
May 26, 2023 | 42.69 | 43.34 | 42.69 | 43.20 | 1,119 | +1.10(+2.61%) |
May 25, 2023 | 41.94 | 42.17 | 41.93 | 42.10 | 2,000 | +0.50(+1.20%) |
May 23, 2023 | 41.60 | 25 | -0.01(-0.02%) | |||
May 22, 2023 | 41.38 | 41.61 | 41.38 | 41.61 | 1,218 | +1.96(+4.94%) |
May 18, 2023 | 39.65 | 59 | -0.34(-0.85%) | |||
May 17, 2023 | 40.00 | 40.00 | 39.87 | 39.99 | 427 | -0.35(-0.86%) |
May 16, 2023 | 40.34 | 40.34 | 40.34 | 40.34 | 150 | +0.43(+1.06%) |
May 15, 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 300 | -0.10(-0.25%) |
May 11, 2023 | 40.01 | 114 | -0.78(-1.92%) | |||
May 10, 2023 | 40.39 | 41.17 | 40.39 | 40.79 | 1,565 | +2.38(+6.19%) |
May 09, 2023 | 38.28 | 38.42 | 38.28 | 38.41 | 750 | -0.56(-1.45%) |
May 05, 2023 | 38.98 | 0 | +0.43(+1.12%) | |||
May 01, 2023 | 38.55 | 79 | +0.20(+0.52%) | |||
Apr 27, 2023 | 38.35 | 45 | +1.11(+2.98%) | |||
Apr 25, 2023 | 37.24 | 0 | -0.76(-2.00%) | |||
Apr 20, 2023 | 38.00 | 0 | -0.16(-0.42%) | |||
Apr 18, 2023 | 38.16 | 10 | -0.33(-0.86%) | |||
Apr 17, 2023 | 37.89 | 38.49 | 37.89 | 38.49 | 1,434 | +0.98(+2.61%) |
Apr 14, 2023 | 38.77 | 38.77 | 37.51 | 37.51 | 461 | -1.52(-3.89%) |
Apr 13, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 140 | +1.33(+3.53%) |
Apr 10, 2023 | 37.70 | 80 | -0.94(-2.43%) | |||
Apr 06, 2023 | 38.17 | 38.64 | 38.17 | 38.64 | 1,810 | +0.51(+1.34%) |
Apr 05, 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 602 | +0.37(+0.97%) |
Apr 03, 2023 | 37.77 | 53 | +1.84(+5.11%) | |||
Mar 28, 2023 | 35.93 | 42 | +0.98(+2.82%) | |||
Mar 24, 2023 | 34.95 | 0 | +0.26(+0.74%) | |||
Mar 23, 2023 | 34.69 | 34.69 | 34.69 | 34.69 | 210 | +0.29(+0.84%) |
Mar 22, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 230 | -0.05(-0.15%) |
Mar 21, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 160 | -0.07(-0.20%) |
Mar 15, 2023 | 34.52 | 65 | +0.35(+1.02%) | |||
Mar 14, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 545 | -1.97(-5.45%) |
Mar 10, 2023 | 36.14 | 105 | -0.72(-1.95%) | |||
Mar 07, 2023 | 36.86 | 50 | +0.28(+0.77%) |