Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | -0.09(-0.20%) |
May 28, 2014 | 45.45 | 45.45 | 45.45 | 0 | +0.30(+0.66%) | |
May 23, 2014 | 45.15 | 45.15 | 45.15 | 120 | +1.01(+2.29%) | |
May 21, 2014 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.13(-0.29%) |
May 20, 2014 | 44.27 | 44.27 | 44.27 | 44.27 | 100 | -0.48(-1.07%) |
May 16, 2014 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.20(+0.45%) |
May 15, 2014 | 44.55 | 44.55 | 44.55 | 44.55 | 100 | -0.04(-0.09%) |
May 14, 2014 | 44.74 | 44.74 | 44.59 | 44.59 | 1,123 | -0.96(-2.11%) |
May 08, 2014 | 45.55 | 45.55 | 45.55 | 15 | -0.06(-0.13%) | |
May 06, 2014 | 45.61 | 45.61 | 45.61 | 45.61 | 905 | +0.18(+0.40%) |
May 01, 2014 | 45.43 | 45.43 | 45.43 | 45.43 | 10 | +0.59(+1.32%) |
Apr 30, 2014 | 44.84 | 44.84 | 44.84 | 44.84 | 123 | +0.62(+1.40%) |
Apr 29, 2014 | 44.22 | 44.22 | 44.22 | 44.22 | 671 | +0.10(+0.23%) |
Apr 28, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 100 | -0.23(-0.52%) |
Apr 25, 2014 | 44.57 | 44.57 | 44.35 | 44.35 | 512 | +0.41(+0.93%) |
Apr 22, 2014 | 43.94 | 43.94 | 43.94 | 43.94 | 93 | -0.60(-1.35%) |
Apr 17, 2014 | 44.54 | 44.54 | 44.54 | 44.54 | 90 | +1.04(+2.39%) |
Apr 15, 2014 | 43.50 | 43.50 | 43.50 | 0 | -0.37(-0.84%) | |
Apr 14, 2014 | 43.75 | 43.87 | 43.75 | 43.87 | 300 | -0.26(-0.59%) |
Apr 10, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 1 | -0.25(-0.56%) |
Apr 09, 2014 | 44.38 | 44.38 | 44.38 | 44.38 | 406 | -0.17(-0.38%) |
Apr 08, 2014 | 44.69 | 44.69 | 44.55 | 44.55 | 700 | -2.01(-4.32%) |
Apr 02, 2014 | 46.56 | 46.56 | 46.56 | 0 | -1.19(-2.49%) | |
Mar 31, 2014 | 47.75 | 47.75 | 47.75 | 0 | -0.29(-0.60%) | |
Mar 28, 2014 | 47.82 | 48.04 | 47.82 | 48.04 | 0 | -0.06(-0.12%) |
Mar 25, 2014 | 48.10 | 48.10 | 48.10 | 2 | -0.09(-0.19%) | |
Mar 24, 2014 | 48.19 | 48.19 | 48.19 | 48.19 | 100 | +0.53(+1.11%) |
Mar 21, 2014 | 47.65 | 47.66 | 47.65 | 47.66 | 359 | +0.03(+0.06%) |
Mar 20, 2014 | 47.66 | 47.66 | 47.63 | 47.63 | 270 | +0.03(+0.06%) |
Mar 13, 2014 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | -0.14(-0.29%) |
Mar 10, 2014 | 47.74 | 47.74 | 47.74 | 0 | +0.04(+0.08%) | |
Mar 06, 2014 | 47.70 | 47.70 | 47.70 | 1,028 | +0.11(+0.23%) | |
Mar 05, 2014 | 47.49 | 47.59 | 47.49 | 47.59 | 600 | +0.11(+0.23%) |