Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 28.56 | 28.56 | 28.56 | 28.56 | 30,400 | -0.86(-2.92%) |
May 26, 2022 | 29.42 | 0 | +0.45(+1.55%) | |||
May 19, 2022 | 28.97 | 200 | +0.57(+2.01%) | |||
May 18, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 200,198 | -0.18(-0.63%) |
May 16, 2022 | 28.58 | 26 | +0.31(+1.10%) | |||
May 13, 2022 | 28.27 | 28.27 | 28.27 | 28.27 | 3,283 | +0.24(+0.86%) |
May 11, 2022 | 28.03 | 0 | -0.94(-3.24%) | |||
May 10, 2022 | 28.97 | 28.97 | 28.97 | 28.97 | 30,200 | +0.17(+0.60%) |
May 09, 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 190 | -0.50(-1.72%) |
May 06, 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 100,426 | -0.09(-0.31%) |
May 04, 2022 | 29.39 | 0 | +0.94(+3.30%) | |||
Apr 25, 2022 | 28.45 | 150,000 | -0.14(-0.49%) | |||
Apr 22, 2022 | 28.59 | 28.59 | 28.59 | 28.59 | 5,801 | -0.72(-2.46%) |
Apr 20, 2022 | 29.31 | 97 | +0.41(+1.42%) | |||
Apr 19, 2022 | 28.02 | 28.90 | 28.02 | 28.90 | 8,057 | -0.57(-1.93%) |
Apr 14, 2022 | 29.47 | 1 | +0.16(+0.55%) | |||
Apr 11, 2022 | 29.31 | 0 | -0.17(-0.58%) | |||
Apr 08, 2022 | 28.85 | 29.48 | 28.85 | 29.48 | 739,523 | -0.26(-0.87%) |
Apr 07, 2022 | 29.65 | 29.74 | 29.65 | 29.74 | 301,200 | +0.54(+1.85%) |
Apr 06, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 300,738 | -0.00(-0.02%) |
Apr 05, 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 217,179 | -0.25(-0.83%) |
Mar 25, 2022 | 29.45 | 280,000 | -0.25(-0.86%) | |||
Mar 23, 2022 | 29.70 | 37 | -0.37(-1.23%) | |||
Mar 22, 2022 | 30.07 | 30.07 | 30.07 | 30.07 | 17,047 | +0.06(+0.22%) |
Mar 21, 2022 | 30.12 | 30.37 | 30.01 | 30.01 | 410,750 | -0.11(-0.37%) |
Mar 17, 2022 | 30.12 | 0 | +0.55(+1.86%) | |||
Mar 16, 2022 | 29.57 | 29.84 | 29.57 | 29.57 | 150,546 | +0.71(+2.46%) |
Mar 15, 2022 | 28.20 | 28.86 | 28.20 | 28.86 | 301,091 | -0.17(-0.59%) |
Mar 11, 2022 | 29.03 | 0 | +0.25(+0.85%) | |||
Mar 09, 2022 | 28.79 | 0 | -0.99(-3.33%) | |||
Mar 04, 2022 | 29.78 | 0 | -0.28(-0.94%) |