Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 3,100 | +0.04(+0.12%) |
May 24, 2002 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.00(+0.00%) |
May 23, 2002 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.00(+0.00%) |
May 22, 2002 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.00(+0.00%) |
May 21, 2002 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.04(-0.12%) |
May 20, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 17, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +1.00(+3.64%) |
May 16, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
May 15, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.05(-0.17%) |
May 14, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 13, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 10, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 09, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 08, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 07, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 06, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 03, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 02, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
May 01, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.58(-2.05%) |
Apr 26, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.88(-3.02%) |
Apr 23, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) |
Mar 20, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.20(-0.67%) |
Mar 19, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.80(+2.77%) |
Mar 18, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +1.90(+7.04%) |
Mar 08, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) |
Mar 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.67(+2.63%) |