Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 36.10 | 36.10 | 36.10 | 36.10 | 200 | -0.35(-0.96%) |
May 27, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 200 | +0.00(+0.00%) |
May 26, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 200 | +0.25(+0.69%) |
May 25, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 512 | +0.00(+0.00%) |
May 24, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
May 23, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 512 | +0.30(+0.84%) |
May 20, 2005 | 35.90 | 35.90 | 35.90 | 35.90 | 400 | -0.10(-0.28%) |
May 19, 2005 | 36.00 | 36.00 | 35.40 | 36.00 | 800 | +0.00(+0.00%) |
May 17, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | +0.00(+0.00%) |
May 16, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | -0.80(-2.17%) |
May 13, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 200 | +0.00(+0.00%) |
May 12, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 200 | -0.45(-1.21%) |
May 11, 2005 | 37.25 | 37.40 | 37.25 | 37.25 | 207 | +0.00(+0.00%) |
May 10, 2005 | 37.25 | 37.40 | 37.25 | 37.25 | 207 | +0.00(+0.00%) |
May 09, 2005 | 37.25 | 37.40 | 37.25 | 37.25 | 207 | -0.40(-1.06%) |
May 06, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 200 | +0.90(+2.45%) |
May 05, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 200 | +0.75(+2.08%) |
May 04, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 795 | +0.00(+0.00%) |
May 03, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 795 | +0.00(+0.00%) |
May 02, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 795 | +0.35(+0.98%) |
Apr 29, 2005 | 35.65 | 35.65 | 35.65 | 35.65 | 533 | +0.00(+0.00%) |
Apr 28, 2005 | 35.65 | 35.65 | 35.65 | 35.65 | 533 | -0.90(-2.46%) |
Apr 27, 2005 | 36.55 | 36.75 | 36.55 | 36.55 | 400 | +0.00(+0.00%) |
Apr 26, 2005 | 36.55 | 36.75 | 36.55 | 36.55 | 400 | +0.10(+0.27%) |
Apr 25, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.60(+1.67%) |
Apr 20, 2005 | 35.85 | 35.85 | 35.40 | 35.85 | 300 | -0.40(-1.10%) |
Apr 19, 2005 | 36.25 | 36.30 | 35.95 | 36.25 | 500 | -0.65(-1.76%) |
Apr 18, 2005 | 36.90 | 37.00 | 36.90 | 36.90 | 600 | +0.00(+0.00%) |
Apr 15, 2005 | 36.90 | 37.00 | 36.90 | 36.90 | 600 | -0.90(-2.38%) |
Apr 14, 2005 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.30(+0.80%) |
Apr 13, 2005 | 37.50 | 37.50 | 37.00 | 37.50 | 455 | +0.00(+0.00%) |
Apr 12, 2005 | 37.50 | 37.50 | 37.00 | 37.50 | 455 | -0.25(-0.66%) |
Apr 11, 2005 | 37.75 | 38.00 | 37.75 | 37.75 | 400 | +0.00(+0.00%) |
Apr 08, 2005 | 37.75 | 38.00 | 37.75 | 37.75 | 400 | -0.75(-1.95%) |
Apr 07, 2005 | 38.50 | 38.50 | 38.15 | 38.50 | 400 | +1.20(+3.22%) |
Apr 06, 2005 | 37.30 | 37.30 | 37.30 | 37.30 | 500 | +0.00(+0.00%) |
Apr 05, 2005 | 37.30 | 37.30 | 37.30 | 37.30 | 500 | +0.30(+0.81%) |
Apr 04, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | +0.00(+0.00%) |
Apr 01, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | +0.00(+0.00%) |
Mar 31, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | +0.00(+0.00%) |
Mar 30, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | -0.25(-0.67%) |
Mar 29, 2005 | 37.25 | 37.52 | 37.10 | 37.25 | 600 | -0.25(-0.67%) |
Mar 28, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | -1.00(-2.60%) |
Mar 23, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 640 | +0.00(+0.00%) |
Mar 22, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 640 | +0.00(+0.00%) |
Mar 21, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 640 | +0.00(+0.00%) |
Mar 18, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 640 | +0.00(+0.00%) |
Mar 17, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 640 | -0.55(-1.41%) |
Mar 16, 2005 | 39.05 | 39.25 | 38.50 | 39.05 | 745 | -0.40(-1.01%) |
Mar 15, 2005 | 39.45 | 39.45 | 39.45 | 39.45 | 1,210 | +0.10(+0.25%) |
Mar 14, 2005 | 39.35 | 39.41 | 39.35 | 39.35 | 1,600 | +0.00(+0.00%) |
Mar 11, 2005 | 39.35 | 39.41 | 39.35 | 39.35 | 1,600 | +0.00(+0.00%) |
Mar 10, 2005 | 39.35 | 39.41 | 39.35 | 39.35 | 1,600 | +0.00(+0.00%) |
Mar 09, 2005 | 39.35 | 39.41 | 39.35 | 39.35 | 1,600 | +0.55(+1.42%) |
Mar 08, 2005 | 38.80 | 39.15 | 38.80 | 38.80 | 2,100 | +0.00(+0.00%) |
Mar 07, 2005 | 38.80 | 39.15 | 38.80 | 38.80 | 2,100 | +0.00(+0.00%) |
Mar 04, 2005 | 38.80 | 39.15 | 38.80 | 38.80 | 2,100 | +0.00(+0.00%) |
Mar 03, 2005 | 38.80 | 39.15 | 38.80 | 38.80 | 2,100 | +0.00(+0.00%) |
Mar 02, 2005 | 38.80 | 39.15 | 38.80 | 38.80 | 100 | +0.00(+0.00%) |