Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 63.88 | 63.88 | 63.88 | 49 | -0.79(-1.21%) | |
May 25, 2018 | 64.67 | 64.67 | 64.67 | 0 | -1.30(-1.97%) | |
May 24, 2018 | 65.97 | 65.97 | 65.97 | 65.97 | 227 | -1.42(-2.10%) |
May 23, 2018 | 67.39 | 67.39 | 67.39 | 67.39 | 353 | -0.77(-1.14%) |
May 22, 2018 | 68.16 | 68.16 | 68.16 | 68.16 | 1,097 | +0.07(+0.10%) |
May 21, 2018 | 68.09 | 68.09 | 68.09 | 68.09 | 302 | +0.03(+0.04%) |
May 18, 2018 | 68.09 | 68.09 | 68.06 | 68.06 | 10,003 | -0.04(-0.06%) |
May 15, 2018 | 68.11 | 68.11 | 68.11 | 2 | -0.19(-0.29%) | |
May 14, 2018 | 68.30 | 68.30 | 68.30 | 68.30 | 116 | +0.28(+0.41%) |
May 11, 2018 | 68.02 | 68.02 | 68.02 | 68.02 | 402 | +3.17(+4.89%) |
May 08, 2018 | 64.85 | 64.85 | 64.85 | 108 | +0.04(+0.06%) | |
May 04, 2018 | 64.81 | 64.81 | 64.81 | 548 | +0.48(+0.75%) | |
May 03, 2018 | 64.33 | 64.33 | 64.33 | 64.33 | 105 | -0.02(-0.03%) |
May 02, 2018 | 65.00 | 65.00 | 64.35 | 64.35 | 44,478 | -1.26(-1.91%) |
Apr 27, 2018 | 65.61 | 65.61 | 65.61 | 32 | +1.11(+1.71%) | |
Apr 19, 2018 | 64.50 | 64.50 | 64.50 | 46 | +0.71(+1.11%) | |
Apr 17, 2018 | 63.79 | 63.79 | 63.79 | 26 | -0.08(-0.13%) | |
Apr 16, 2018 | 63.87 | 63.87 | 63.87 | 63.87 | 325 | -0.54(-0.83%) |
Apr 13, 2018 | 64.40 | 64.41 | 64.40 | 64.41 | 32,055 | +0.45(+0.70%) |
Apr 11, 2018 | 63.96 | 63.96 | 63.96 | 26 | -0.08(-0.12%) | |
Apr 10, 2018 | 64.01 | 64.04 | 63.99 | 64.04 | 225,077 | +0.80(+1.27%) |
Apr 09, 2018 | 62.06 | 63.23 | 62.06 | 63.23 | 62,415 | -0.42(-0.66%) |
Apr 06, 2018 | 63.65 | 63.65 | 63.65 | 63.65 | 230 | +0.87(+1.39%) |
Apr 04, 2018 | 62.78 | 62.78 | 62.78 | 85 | -0.71(-1.12%) | |
Apr 03, 2018 | 63.40 | 63.49 | 63.40 | 63.49 | 518 | +0.13(+0.21%) |
Mar 28, 2018 | 63.36 | 63.36 | 63.36 | 22 | -1.95(-2.99%) | |
Mar 27, 2018 | 65.32 | 65.32 | 65.31 | 65.31 | 710 | +3.04(+4.88%) |
Mar 26, 2018 | 62.27 | 62.27 | 62.27 | 62.27 | 825 | -0.12(-0.19%) |
Mar 23, 2018 | 63.00 | 63.00 | 62.39 | 62.39 | 579 | -0.95(-1.50%) |
Mar 22, 2018 | 64.87 | 64.87 | 63.34 | 63.34 | 6,295 | -1.21(-1.87%) |
Mar 21, 2018 | 64.55 | 64.55 | 64.55 | 64.55 | 6,300 | +0.55(+0.86%) |
Mar 19, 2018 | 64.00 | 64.00 | 64.00 | 75 | -0.15(-0.23%) | |
Mar 16, 2018 | 64.15 | 64.15 | 64.15 | 64.15 | 350 | -0.42(-0.65%) |
Mar 15, 2018 | 64.57 | 64.57 | 64.57 | 64.57 | 356 | -1.40(-2.12%) |
Mar 14, 2018 | 66.07 | 66.07 | 65.97 | 65.97 | 1,100 | +1.37(+2.12%) |
Mar 12, 2018 | 64.60 | 64.60 | 64.60 | 102 | -0.13(-0.20%) | |
Mar 09, 2018 | 64.73 | 64.73 | 64.73 | 64.73 | 58,312 | +0.80(+1.25%) |
Mar 08, 2018 | 63.93 | 63.93 | 63.93 | 63.93 | 12,144 | +0.08(+0.13%) |
Mar 07, 2018 | 63.85 | 63.85 | 63.85 | 63.85 | 746 | -1.69(-2.58%) |
Mar 06, 2018 | 65.75 | 65.75 | 65.54 | 65.54 | 1,419 | +0.04(+0.06%) |
Mar 02, 2018 | 65.50 | 65.50 | 65.50 | 358 | -0.57(-0.86%) |